Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 15.75 15.51 15.70 846.9K
09:35 15.69 15.93 15.66 15.87 453.1K
09:40 15.87 15.97 15.85 15.95 292.8K
09:45 15.95 15.97 15.83 15.89 292.4K
09:50 15.88 15.88 15.73 15.73 254.7K
09:55 15.73 15.78 15.70 15.72 288.5K
10:00 15.72 15.88 15.70 15.86 176.0K
10:05 15.88 15.91 15.83 15.83 246.5K
10:10 15.85 15.87 15.80 15.82 133.3K
10:15 15.82 15.82 15.76 15.77 148.9K
10:20 15.76 15.79 15.75 15.79 92.8K
10:25 15.78 15.79 15.68 15.68 268.0K
10:30 15.69 15.69 15.62 15.62 243.0K
10:35 15.62 15.67 15.56 15.67 324.3K
10:40 15.65 15.67 15.61 15.65 168.1K
10:45 15.65 15.71 15.64 15.71 219.1K
10:50 15.72 15.75 15.70 15.75 45.9K
10:55 15.74 15.78 15.73 15.74 51.0K
11:00 15.75 15.79 15.70 15.76 196.8K
11:05 15.73 15.76 15.72 15.73 39.7K
11:10 15.73 15.80 15.72 15.80 77.8K
11:15 15.77 15.81 15.76 15.78 37.2K
11:20 15.78 15.80 15.76 15.78 36.6K
11:25 15.78 15.83 15.77 15.83 106.4K
13:00 15.83 15.89 15.79 15.81 180.1K
13:05 15.81 15.85 15.78 15.85 70.0K
13:10 15.86 15.87 15.81 15.81 132.8K
13:15 15.81 15.86 15.79 15.81 155.9K
13:20 15.80 15.83 15.77 15.78 82.8K
13:25 15.77 15.78 15.73 15.74 78.5K
13:30 15.74 15.77 15.74 15.77 59.3K
13:35 15.76 15.80 15.75 15.80 129.9K
13:40 15.82 15.84 15.80 15.84 109.3K
13:45 15.84 15.89 15.84 15.87 137.2K
13:50 15.87 15.89 15.86 15.88 191.5K
13:55 15.88 15.91 15.85 15.91 228.3K
14:00 15.91 15.94 15.85 15.92 219.1K
14:05 15.89 15.91 15.83 15.87 121.0K
14:10 15.86 15.92 15.84 15.90 104.5K
14:15 15.91 15.91 15.85 15.87 58.9K
14:20 15.87 15.92 15.86 15.91 72.0K
14:25 15.91 15.93 15.88 15.91 159.9K
14:30 15.91 15.93 15.90 15.92 85.7K
14:35 15.91 15.97 15.91 15.96 178.1K
14:40 15.97 15.99 15.97 15.99 244.5K
14:45 15.98 15.99 15.97 15.97 186.3K
14:50 15.97 16.02 15.97 16.01 253.9K
14:55 16.02 16.06 16.01 16.04 135.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available