Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.19 16.27 16.10 16.15 399.0K
09:35 16.14 16.21 16.10 16.21 358.0K
09:40 16.21 16.21 16.06 16.08 319.8K
09:45 16.08 16.18 16.04 16.18 258.1K
09:50 16.15 16.17 15.99 16.02 375.2K
09:55 16.00 16.04 15.95 15.96 140.8K
10:00 15.95 15.95 15.73 15.75 617.4K
10:05 15.74 15.87 15.71 15.75 387.2K
10:10 15.75 15.82 15.75 15.81 311.6K
10:15 15.81 15.88 15.76 15.88 145.3K
10:20 15.87 15.88 15.78 15.87 110.4K
10:25 15.88 15.88 15.79 15.80 115.0K
10:30 15.80 15.85 15.80 15.83 156.6K
10:35 15.85 15.94 15.83 15.91 130.1K
10:40 15.91 15.92 15.84 15.92 61.9K
10:45 15.91 15.96 15.89 15.96 124.0K
10:50 15.95 16.00 15.92 15.98 122.0K
10:55 15.98 15.98 15.88 15.89 99.8K
11:00 15.91 15.99 15.88 15.98 127.9K
11:05 15.98 16.01 15.92 15.92 99.2K
11:10 15.92 16.01 15.91 16.01 49.0K
11:15 16.01 16.07 16.00 16.07 196.4K
11:20 16.05 16.05 15.98 16.03 42.5K
11:25 15.99 16.08 15.99 16.05 76.0K
13:00 16.02 16.06 16.00 16.00 46.8K
13:05 16.00 16.07 15.98 16.06 72.7K
13:10 16.00 16.00 15.91 15.92 141.3K
13:15 15.92 15.95 15.91 15.95 28.9K
13:20 15.95 15.96 15.92 15.93 61.7K
13:25 15.91 15.93 15.90 15.90 74.4K
13:30 15.89 15.91 15.85 15.85 82.7K
13:35 15.85 15.85 15.77 15.79 139.1K
13:40 15.79 15.85 15.77 15.84 113.0K
13:45 15.84 15.88 15.82 15.88 66.8K
13:50 15.86 15.95 15.85 15.95 154.0K
13:55 15.92 15.94 15.89 15.92 95.2K
14:00 15.94 16.15 15.94 16.07 238.1K
14:05 16.07 16.19 16.07 16.15 191.8K
14:10 16.15 16.18 16.06 16.07 176.4K
14:15 16.07 16.11 16.06 16.07 50.8K
14:20 16.06 16.10 16.03 16.07 39.7K
14:25 16.07 16.11 16.07 16.09 80.2K
14:30 16.10 16.12 16.07 16.09 62.3K
14:35 16.10 16.14 16.09 16.11 60.0K
14:40 16.11 16.11 16.07 16.08 60.0K
14:45 16.07 16.09 16.03 16.06 135.9K
14:50 16.08 16.09 16.04 16.05 148.7K
14:55 16.06 16.07 16.05 16.06 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available