Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.30 15.33 15.15 15.28 401.8K
09:35 15.29 15.37 15.29 15.33 173.9K
09:40 15.33 15.38 15.29 15.38 124.1K
09:45 15.36 15.44 15.35 15.43 150.3K
09:50 15.44 15.56 15.43 15.52 203.4K
09:55 15.50 15.63 15.48 15.53 196.3K
10:00 15.50 15.52 15.48 15.51 105.6K
10:05 15.52 15.59 15.48 15.57 171.0K
10:10 15.58 15.60 15.50 15.50 60.0K
10:15 15.50 15.52 15.49 15.49 44.3K
10:20 15.48 15.51 15.45 15.47 108.6K
10:25 15.47 15.53 15.47 15.49 56.9K
10:30 15.49 15.54 15.49 15.50 85.1K
10:35 15.50 15.50 15.45 15.45 112.0K
10:40 15.45 15.48 15.42 15.47 72.5K
10:45 15.48 15.50 15.45 15.49 78.8K
10:50 15.50 15.50 15.46 15.46 61.3K
10:55 15.45 15.46 15.41 15.41 56.4K
11:00 15.42 15.45 15.40 15.41 107.3K
11:05 15.40 15.49 15.40 15.49 68.6K
11:10 15.48 15.53 15.47 15.51 67.4K
11:15 15.52 15.53 15.48 15.53 88.3K
11:20 15.53 15.54 15.48 15.49 65.6K
11:25 15.50 15.51 15.43 15.46 173.2K
13:00 15.45 15.47 15.38 15.38 201.9K
13:05 15.37 15.37 15.32 15.34 157.0K
13:10 15.32 15.35 15.30 15.33 92.8K
13:15 15.32 15.33 15.29 15.29 146.9K
13:20 15.29 15.33 15.28 15.28 89.0K
13:25 15.28 15.29 15.25 15.27 132.1K
13:30 15.27 15.28 15.26 15.27 192.3K
13:35 15.26 15.26 15.18 15.18 182.8K
13:40 15.20 15.21 15.18 15.20 103.8K
13:45 15.20 15.20 15.12 15.13 138.2K
13:50 15.14 15.18 15.11 15.15 162.1K
13:55 15.14 15.15 15.05 15.05 310.9K
14:00 15.06 15.06 14.96 14.99 530.7K
14:05 14.97 15.02 14.96 14.99 207.8K
14:10 14.98 14.99 14.81 14.94 293.5K
14:15 14.94 14.98 14.91 14.97 129.5K
14:20 14.97 15.05 14.95 15.04 135.7K
14:25 15.00 15.00 14.96 15.00 27.9K
14:30 15.00 15.04 14.98 14.98 72.5K
14:35 14.98 15.07 14.97 15.06 44.3K
14:40 15.06 15.12 15.00 15.06 227.3K
14:45 15.03 15.07 15.00 15.01 66.8K
14:50 15.01 15.05 15.00 15.02 84.2K
14:55 15.02 15.03 15.00 15.00 160.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available