Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.95 14.97 14.50 14.50 629.4K
09:35 14.51 14.70 14.32 14.68 538.0K
09:40 14.71 15.02 14.68 15.00 366.4K
09:45 14.98 15.13 14.93 15.10 270.4K
09:50 15.10 15.15 15.03 15.08 282.0K
09:55 15.10 15.18 15.07 15.07 114.7K
10:00 15.08 15.11 15.08 15.11 113.4K
10:05 15.12 15.14 15.09 15.14 27.2K
10:10 15.13 15.24 15.13 15.18 134.3K
10:15 15.18 15.18 15.12 15.12 52.3K
10:20 15.12 15.20 15.12 15.16 64.3K
10:25 15.16 15.21 15.15 15.15 81.3K
10:30 15.15 15.15 15.08 15.08 58.3K
10:35 15.09 15.19 15.09 15.19 94.8K
10:40 15.18 15.19 15.09 15.10 37.2K
10:45 15.10 15.10 15.05 15.09 60.5K
10:50 15.09 15.11 15.07 15.10 52.4K
10:55 15.09 15.10 15.07 15.07 14.6K
11:00 15.05 15.10 15.05 15.05 28.1K
11:05 15.05 15.07 15.03 15.05 25.0K
11:10 15.05 15.05 15.01 15.01 66.2K
11:15 15.03 15.12 15.01 15.12 60.5K
11:20 15.12 15.12 15.02 15.03 14.2K
11:25 15.03 15.03 15.00 15.00 32.0K
13:00 14.99 15.02 14.97 14.97 54.0K
13:05 14.96 15.01 14.93 15.01 70.0K
13:10 15.02 15.02 14.98 14.99 16.8K
13:15 14.99 15.07 14.98 15.07 68.7K
13:20 15.07 15.09 15.01 15.08 20.2K
13:25 15.02 15.12 15.02 15.12 44.2K
13:30 15.12 15.15 15.11 15.11 43.7K
13:35 15.10 15.12 15.08 15.11 48.9K
13:40 15.11 15.11 15.04 15.04 6.6K
13:45 15.04 15.05 15.03 15.04 22.2K
13:50 15.04 15.04 15.02 15.02 39.5K
13:55 15.03 15.04 15.02 15.04 32.6K
14:00 15.04 15.08 15.03 15.07 13.3K
14:05 15.07 15.11 15.07 15.10 26.9K
14:10 15.11 15.13 15.11 15.11 37.5K
14:15 15.12 15.12 15.06 15.09 36.9K
14:20 15.08 15.13 15.08 15.13 62.8K
14:25 15.14 15.20 15.13 15.18 103.2K
14:30 15.19 15.33 15.19 15.30 243.4K
14:35 15.29 15.31 15.26 15.26 109.5K
14:40 15.26 15.27 15.23 15.24 57.1K
14:45 15.25 15.27 15.23 15.24 107.4K
14:50 15.23 15.24 15.16 15.17 94.1K
14:55 15.16 15.18 15.14 15.17 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available