Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.31 13.93 14.01 483.3K
09:35 14.02 14.20 14.00 14.17 133.4K
09:40 14.17 14.28 14.15 14.28 179.1K
09:45 14.26 14.33 14.21 14.26 66.2K
09:50 14.26 14.36 14.26 14.31 184.7K
09:55 14.39 14.54 14.39 14.54 359.6K
10:00 14.59 14.65 14.53 14.53 285.4K
10:05 14.52 14.64 14.51 14.55 258.6K
10:10 14.55 14.59 14.50 14.56 117.8K
10:15 14.56 14.67 14.56 14.67 199.1K
10:20 14.67 14.67 14.60 14.60 70.1K
10:25 14.60 14.65 14.57 14.62 81.5K
10:30 14.62 14.64 14.57 14.58 38.5K
10:35 14.58 14.63 14.56 14.56 103.9K
10:40 14.56 14.62 14.51 14.61 83.6K
10:45 14.60 14.63 14.59 14.63 65.5K
10:50 14.63 14.65 14.60 14.60 62.1K
10:55 14.60 14.61 14.57 14.59 39.2K
11:00 14.58 14.60 14.55 14.60 17.6K
11:05 14.59 14.59 14.51 14.51 63.5K
11:10 14.52 14.53 14.46 14.53 86.6K
11:15 14.53 14.56 14.42 14.47 251.1K
11:20 14.47 14.54 14.47 14.50 60.8K
11:25 14.49 14.50 14.48 14.49 24.3K
13:00 14.41 14.56 14.41 14.53 90.6K
13:05 14.52 14.55 14.49 14.49 43.4K
13:10 14.50 14.50 14.45 14.45 62.7K
13:15 14.45 14.45 14.36 14.36 57.9K
13:20 14.35 14.38 14.31 14.38 110.4K
13:25 14.37 14.39 14.34 14.39 143.8K
13:30 14.41 14.46 14.41 14.44 64.4K
13:35 14.43 14.43 14.36 14.36 29.7K
13:40 14.36 14.38 14.30 14.30 83.1K
13:45 14.30 14.35 14.25 14.25 59.9K
13:50 14.25 14.26 14.21 14.23 40.2K
13:55 14.23 14.35 14.21 14.34 61.5K
14:00 14.30 14.36 14.25 14.28 81.0K
14:05 14.31 14.31 14.17 14.17 76.8K
14:10 14.17 14.22 14.12 14.12 56.2K
14:15 14.11 14.14 14.03 14.10 126.3K
14:20 14.10 14.17 14.02 14.10 123.2K
14:25 14.13 14.18 14.06 14.10 228.8K
14:30 14.10 14.10 13.93 13.95 314.9K
14:35 13.96 14.03 13.91 13.94 232.9K
14:40 13.94 13.99 13.90 13.92 110.2K
14:45 13.92 13.94 13.89 13.94 214.0K
14:50 13.90 14.02 13.90 13.99 114.9K
14:55 14.00 14.05 13.99 14.01 63.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available