Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.10 14.21 13.89 13.97 379.7K
09:35 13.97 13.98 13.82 13.93 185.0K
09:40 13.95 14.04 13.92 13.98 155.4K
09:45 13.98 13.98 13.75 13.77 339.1K
09:50 13.77 13.86 13.71 13.74 383.2K
09:55 13.74 13.93 13.74 13.84 129.1K
10:00 13.82 13.89 13.80 13.86 118.8K
10:05 13.83 13.95 13.82 13.88 72.2K
10:10 13.90 13.96 13.83 13.94 47.5K
10:15 13.94 13.96 13.88 13.90 48.1K
10:20 13.88 13.98 13.87 13.98 87.0K
10:25 14.00 14.08 13.98 14.04 136.8K
10:30 14.04 14.04 13.98 14.00 39.1K
10:35 14.00 14.01 13.91 13.94 108.3K
10:40 13.94 13.94 13.88 13.92 65.8K
10:45 13.92 13.94 13.88 13.88 48.9K
10:50 13.88 13.91 13.83 13.91 60.4K
10:55 13.91 13.93 13.90 13.91 24.9K
11:00 13.92 13.96 13.90 13.95 30.0K
11:05 13.96 13.96 13.91 13.93 10.5K
11:10 13.94 13.94 13.89 13.94 24.7K
11:15 13.92 13.95 13.91 13.91 15.8K
11:20 13.91 13.92 13.79 13.85 52.7K
11:25 13.81 13.85 13.71 13.71 123.2K
13:00 13.71 13.78 13.71 13.73 72.1K
13:05 13.74 13.77 13.74 13.77 17.4K
13:10 13.75 13.75 13.63 13.70 111.1K
13:15 13.74 13.76 13.70 13.70 29.6K
13:20 13.70 13.71 13.68 13.69 19.9K
13:25 13.69 13.75 13.67 13.69 90.5K
13:30 13.70 13.77 13.69 13.76 88.2K
13:35 13.76 13.76 13.65 13.69 58.9K
13:40 13.66 13.68 13.60 13.60 64.1K
13:45 13.58 13.60 13.56 13.58 174.8K
13:50 13.58 13.60 13.50 13.50 84.9K
13:55 13.51 13.56 13.48 13.56 94.5K
14:00 13.51 13.56 13.49 13.50 94.9K
14:05 13.50 13.55 13.47 13.51 163.3K
14:10 13.55 13.56 13.48 13.49 79.6K
14:15 13.48 13.55 13.45 13.55 139.8K
14:20 13.58 13.68 13.55 13.68 156.6K
14:25 13.68 13.69 13.57 13.57 169.2K
14:30 13.54 13.55 13.45 13.47 71.3K
14:35 13.47 13.52 13.42 13.47 98.6K
14:40 13.47 13.50 13.44 13.45 63.7K
14:45 13.46 13.46 13.38 13.39 230.7K
14:50 13.40 13.41 13.33 13.35 218.0K
14:55 13.32 13.35 13.28 13.28 226.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available