Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.20 14.42 14.11 14.12 811.0K
09:35 14.13 14.17 14.03 14.17 282.1K
09:40 14.18 14.24 14.03 14.04 159.5K
09:45 14.03 14.14 13.97 14.06 210.6K
09:50 14.07 14.11 13.97 14.00 207.9K
09:55 14.02 14.06 13.98 14.02 115.7K
10:00 14.02 14.06 13.97 13.97 133.9K
10:05 13.97 14.10 13.97 14.01 64.1K
10:10 14.01 14.10 14.01 14.07 48.7K
10:15 14.07 14.17 14.07 14.16 119.0K
10:20 14.16 14.34 14.13 14.32 275.1K
10:25 14.23 14.29 14.23 14.25 69.3K
10:30 14.25 14.27 14.20 14.22 68.7K
10:35 14.25 14.28 14.23 14.27 28.7K
10:40 14.27 14.28 14.20 14.25 81.6K
10:45 14.25 14.27 14.21 14.23 90.3K
10:50 14.23 14.25 14.23 14.23 29.6K
10:55 14.23 14.25 14.23 14.25 27.8K
11:00 14.24 14.28 14.22 14.28 101.8K
11:05 14.28 14.29 14.25 14.25 20.2K
11:10 14.24 14.24 14.21 14.21 38.6K
11:15 14.22 14.22 14.17 14.17 69.6K
11:20 14.18 14.19 14.10 14.11 63.7K
11:25 14.10 14.12 14.07 14.12 78.6K
13:00 14.11 14.13 14.08 14.09 37.8K
13:05 14.12 14.12 14.08 14.08 14.2K
13:10 14.08 14.10 14.07 14.08 35.0K
13:15 14.08 14.10 14.06 14.06 36.5K
13:20 14.06 14.10 14.06 14.09 39.2K
13:25 14.09 14.09 14.05 14.05 14.5K
13:30 14.05 14.05 14.01 14.02 97.9K
13:35 14.02 14.05 14.02 14.02 31.8K
13:40 14.02 14.05 14.02 14.03 33.4K
13:45 14.07 14.08 14.05 14.05 50.7K
13:50 14.05 14.05 14.03 14.05 10.9K
13:55 14.06 14.08 14.02 14.04 20.0K
14:00 14.04 14.06 14.02 14.02 25.5K
14:05 14.03 14.03 14.00 14.00 35.2K
14:10 14.02 14.04 14.00 14.00 47.9K
14:15 14.00 14.00 13.98 13.98 26.8K
14:20 13.99 14.03 13.99 14.00 30.1K
14:25 14.00 14.01 13.97 13.98 58.0K
14:30 13.99 14.02 13.97 13.99 57.6K
14:35 13.99 13.99 13.97 13.97 93.8K
14:40 13.96 14.01 13.91 14.01 263.7K
14:45 14.01 14.04 13.97 14.03 98.3K
14:50 14.03 14.03 13.99 14.02 69.9K
14:55 14.00 14.02 14.00 14.02 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available