Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.85 13.98 13.82 13.91 200.9K
09:35 13.92 13.93 13.84 13.89 178.5K
09:40 13.93 13.95 13.89 13.95 93.3K
09:45 13.92 13.92 13.83 13.92 100.7K
09:50 13.92 13.95 13.86 13.86 110.3K
09:55 13.89 13.89 13.79 13.80 97.5K
10:00 13.80 14.06 13.76 14.06 188.0K
10:05 14.07 14.07 13.96 14.00 116.8K
10:10 13.96 13.98 13.92 13.97 34.0K
10:15 13.97 13.98 13.93 13.97 40.6K
10:20 13.96 13.97 13.90 13.90 62.7K
10:25 13.90 13.92 13.83 13.84 60.5K
10:30 13.84 13.84 13.79 13.80 43.0K
10:35 13.81 13.84 13.79 13.84 69.1K
10:40 13.82 13.84 13.79 13.82 33.1K
10:45 13.79 13.84 13.78 13.80 69.2K
10:50 13.80 13.87 13.80 13.83 53.0K
10:55 13.87 13.88 13.81 13.81 14.6K
11:00 13.80 13.82 13.72 13.76 131.2K
11:05 13.79 13.80 13.74 13.80 12.7K
11:10 13.80 13.83 13.79 13.83 12.9K
11:15 13.84 13.85 13.78 13.82 25.3K
11:20 13.84 13.86 13.81 13.82 12.9K
11:25 13.84 13.94 13.81 13.94 99.0K
13:00 13.94 14.05 13.93 13.93 182.3K
13:05 13.94 13.95 13.92 13.94 21.3K
13:10 13.94 13.95 13.93 13.95 34.1K
13:15 13.96 14.04 13.96 14.02 87.0K
13:20 14.01 14.05 13.97 14.04 66.2K
13:25 14.04 14.10 14.02 14.03 141.6K
13:30 14.04 14.09 14.03 14.09 191.9K
13:35 14.07 14.09 14.06 14.06 77.7K
13:40 14.04 14.05 14.02 14.03 63.5K
13:45 14.05 14.06 14.03 14.03 46.7K
13:50 14.03 14.06 14.03 14.06 34.1K
13:55 14.03 14.05 14.02 14.02 21.6K
14:00 14.02 14.05 14.01 14.02 34.8K
14:05 14.02 14.06 14.02 14.05 19.4K
14:10 14.04 14.05 14.02 14.02 7.6K
14:15 14.02 14.03 14.01 14.02 42.0K
14:20 14.02 14.03 14.00 14.02 36.9K
14:25 14.01 14.02 13.95 13.96 32.1K
14:30 13.97 13.97 13.96 13.97 16.7K
14:35 13.96 13.98 13.93 13.95 45.9K
14:40 13.95 13.95 13.92 13.94 52.3K
14:45 13.94 13.96 13.93 13.95 33.7K
14:50 13.95 13.96 13.93 13.94 79.8K
14:55 13.94 13.95 13.93 13.94 65.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available