Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.99 17.02 16.76 16.78 553.3K
09:35 16.73 16.85 16.71 16.78 453.3K
09:40 16.76 16.77 16.72 16.75 232.8K
09:45 16.75 16.78 16.60 16.64 555.6K
09:50 16.66 16.74 16.54 16.73 628.1K
09:55 16.72 16.77 16.70 16.75 135.3K
10:00 16.75 16.78 16.69 16.72 200.4K
10:05 16.72 16.95 16.72 16.94 305.4K
10:10 16.91 16.97 16.86 16.88 299.7K
10:15 16.88 16.90 16.83 16.89 115.3K
10:20 16.90 16.98 16.89 16.92 192.5K
10:25 16.92 16.94 16.85 16.89 144.9K
10:30 16.86 16.91 16.82 16.83 87.3K
10:35 16.81 16.90 16.81 16.87 135.5K
10:40 16.87 16.99 16.83 16.99 350.2K
10:45 16.96 17.10 16.91 17.10 290.1K
10:50 17.05 17.17 17.05 17.15 295.4K
10:55 17.15 17.19 17.00 17.00 212.8K
11:00 17.00 17.12 16.97 17.09 173.7K
11:05 17.06 17.09 17.04 17.07 222.8K
11:10 17.04 17.12 17.04 17.08 156.1K
11:15 17.08 17.09 17.02 17.09 160.1K
11:20 17.08 17.12 17.02 17.02 204.1K
11:25 17.02 17.13 17.01 17.07 149.1K
13:00 17.07 17.25 17.07 17.21 417.1K
13:05 17.23 17.26 17.12 17.13 452.2K
13:10 17.13 17.20 17.07 17.19 134.4K
13:15 17.17 17.20 17.10 17.13 145.5K
13:20 17.15 17.21 17.12 17.21 191.8K
13:25 17.20 17.27 17.18 17.19 234.8K
13:30 17.20 17.24 17.18 17.20 167.4K
13:35 17.20 17.20 16.98 17.00 248.5K
13:40 16.99 17.05 16.95 17.03 180.7K
13:45 17.02 17.05 16.95 17.00 165.4K
13:50 17.00 17.09 16.98 17.03 290.4K
13:55 17.02 17.10 17.00 17.05 117.9K
14:00 17.01 17.05 16.97 16.97 89.3K
14:05 16.97 16.99 16.92 16.92 68.0K
14:10 16.92 17.02 16.91 17.02 127.6K
14:15 17.00 17.05 16.95 16.99 98.5K
14:20 16.98 17.10 16.98 17.02 178.0K
14:25 16.99 17.00 16.92 16.92 94.0K
14:30 16.92 17.02 16.92 17.00 149.3K
14:35 17.00 17.05 16.96 17.05 161.1K
14:40 17.05 17.07 17.03 17.04 179.4K
14:45 17.04 17.12 17.00 17.06 321.2K
14:50 17.06 17.07 16.99 17.05 314.7K
14:55 17.05 17.05 17.00 17.04 181.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available