Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.60 17.93 17.60 17.72 1,295.9K
09:35 17.71 17.78 17.63 17.77 710.9K
09:40 17.75 17.93 17.70 17.90 699.3K
09:45 17.91 18.04 17.89 18.02 632.2K
09:50 17.98 18.05 17.82 17.87 495.6K
09:55 17.87 18.30 17.85 18.18 928.5K
10:00 18.17 18.31 18.14 18.18 752.3K
10:05 18.19 18.42 18.17 18.33 616.7K
10:10 18.37 18.37 18.18 18.18 315.1K
10:15 18.18 18.32 18.17 18.30 209.8K
10:20 18.30 18.32 18.18 18.20 240.3K
10:25 18.20 18.25 18.19 18.20 393.6K
10:30 18.20 18.37 18.17 18.37 178.8K
10:35 18.37 18.40 18.27 18.35 288.6K
10:40 18.34 18.34 18.14 18.14 110.0K
10:45 18.14 18.19 18.10 18.11 173.5K
10:50 18.11 18.19 18.10 18.19 229.0K
10:55 18.19 18.37 18.18 18.33 269.6K
11:00 18.35 18.55 18.33 18.50 572.6K
11:05 18.50 18.62 18.47 18.57 497.5K
11:10 18.53 19.06 18.51 19.03 740.6K
11:15 18.93 19.03 18.87 18.87 1,009.6K
11:20 18.89 18.93 18.70 18.75 385.2K
11:25 18.77 18.87 18.75 18.76 343.1K
13:00 18.75 18.83 18.61 18.73 554.6K
13:05 18.72 18.73 18.58 18.64 289.4K
13:10 18.64 18.78 18.59 18.70 323.6K
13:15 18.69 18.71 18.63 18.66 330.8K
13:20 18.65 18.67 18.50 18.66 228.6K
13:25 18.66 18.80 18.65 18.70 206.3K
13:30 18.69 18.85 18.67 18.81 326.4K
13:35 18.81 18.88 18.72 18.74 297.1K
13:40 18.73 18.75 18.58 18.58 151.3K
13:45 18.58 18.59 18.53 18.59 241.9K
13:50 18.58 18.60 18.52 18.55 253.3K
13:55 18.54 18.58 18.48 18.48 270.4K
14:00 18.48 18.51 18.41 18.49 252.8K
14:05 18.50 18.55 18.49 18.50 127.8K
14:10 18.50 18.54 18.45 18.54 147.8K
14:15 18.52 18.53 18.48 18.52 151.0K
14:20 18.52 18.53 18.46 18.48 126.3K
14:25 18.47 18.47 18.38 18.38 212.1K
14:30 18.38 18.43 18.25 18.25 650.7K
14:35 18.28 18.38 18.20 18.36 490.1K
14:40 18.35 18.35 18.20 18.24 198.0K
14:45 18.24 18.29 18.18 18.23 428.7K
14:50 18.23 18.32 18.23 18.28 331.5K
14:55 18.26 18.32 18.22 18.32 204.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available