Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.86 16.99 16.62 16.83 473.5K
09:35 16.82 16.82 16.61 16.61 323.0K
09:40 16.64 16.70 16.61 16.68 342.9K
09:45 16.67 16.67 16.60 16.61 517.7K
09:50 16.61 16.77 16.61 16.75 199.0K
09:55 16.75 16.87 16.74 16.83 179.5K
10:00 16.85 16.86 16.75 16.78 154.4K
10:05 16.78 16.83 16.71 16.74 119.3K
10:10 16.75 16.81 16.72 16.81 108.0K
10:15 16.80 16.90 16.80 16.86 222.1K
10:20 16.89 16.91 16.80 16.86 183.1K
10:25 16.86 16.88 16.80 16.80 116.0K
10:30 16.80 16.88 16.80 16.83 46.1K
10:35 16.83 16.98 16.83 16.95 197.0K
10:40 16.93 16.98 16.88 16.88 149.3K
10:45 16.88 16.90 16.83 16.90 101.4K
10:50 16.88 16.88 16.83 16.87 70.5K
10:55 16.88 16.94 16.88 16.90 84.7K
11:00 16.91 17.03 16.91 16.94 152.9K
11:05 16.94 17.05 16.94 16.96 148.7K
11:10 17.00 17.07 16.99 17.03 132.1K
11:15 17.05 17.08 17.00 17.08 174.7K
11:20 17.07 17.08 17.00 17.01 122.4K
11:25 17.01 17.10 17.00 17.10 169.2K
13:00 17.07 17.20 17.02 17.13 251.6K
13:05 17.13 17.21 17.12 17.15 216.5K
13:10 17.17 17.18 17.11 17.16 79.4K
13:15 17.16 17.18 17.13 17.15 79.2K
13:20 17.13 17.15 17.07 17.08 120.3K
13:25 17.09 17.11 17.06 17.08 55.5K
13:30 17.08 17.12 17.08 17.11 31.0K
13:35 17.11 17.15 17.10 17.11 44.9K
13:40 17.11 17.16 17.11 17.11 98.3K
13:45 17.11 17.13 17.10 17.13 64.8K
13:50 17.13 17.17 17.11 17.14 108.6K
13:55 17.14 17.14 17.09 17.13 27.8K
14:00 17.13 17.16 17.11 17.11 70.8K
14:05 17.12 17.13 17.07 17.07 67.8K
14:10 17.08 17.08 17.00 17.05 107.9K
14:15 17.05 17.10 17.04 17.10 53.1K
14:20 17.10 17.10 17.05 17.07 45.2K
14:25 17.07 17.14 17.07 17.09 80.6K
14:30 17.09 17.11 17.06 17.09 78.4K
14:35 17.06 17.09 17.03 17.03 177.8K
14:40 17.04 17.05 17.02 17.04 139.2K
14:45 17.05 17.06 17.02 17.05 92.3K
14:50 17.05 17.05 16.95 16.98 319.0K
14:55 16.99 17.04 16.98 17.04 359.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available