Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.10 17.12 16.84 16.96 540.9K
09:35 17.00 17.01 16.80 16.93 383.1K
09:40 16.92 16.98 16.89 16.95 270.8K
09:45 16.92 17.13 16.88 17.06 229.8K
09:50 17.09 17.11 17.04 17.05 194.9K
09:55 17.04 17.04 16.93 16.99 232.8K
10:00 16.99 17.00 16.95 16.95 168.5K
10:05 16.95 17.06 16.94 17.03 142.3K
10:10 17.04 17.08 17.03 17.06 99.1K
10:15 17.06 17.15 17.06 17.14 117.1K
10:20 17.14 17.24 17.11 17.19 238.2K
10:25 17.19 17.20 17.14 17.19 94.5K
10:30 17.17 17.20 17.14 17.20 85.5K
10:35 17.20 17.21 17.14 17.17 106.1K
10:40 17.18 17.21 17.12 17.21 114.1K
10:45 17.21 17.21 17.12 17.20 75.9K
10:50 17.20 17.20 17.12 17.13 98.7K
10:55 17.13 17.14 17.09 17.14 72.9K
11:00 17.14 17.15 17.10 17.10 17.5K
11:05 17.10 17.10 17.05 17.08 92.5K
11:10 17.09 17.15 17.05 17.12 74.7K
11:15 17.12 17.12 17.04 17.04 49.6K
11:20 17.04 17.06 17.03 17.05 30.8K
11:25 17.05 17.10 17.03 17.09 46.6K
13:00 17.09 17.09 17.01 17.03 114.6K
13:05 17.03 17.06 17.00 17.03 96.2K
13:10 17.03 17.08 17.03 17.07 79.3K
13:15 17.07 17.08 17.04 17.06 50.0K
13:20 17.05 17.06 17.01 17.06 86.9K
13:25 17.05 17.05 17.02 17.05 27.6K
13:30 17.04 17.05 17.01 17.02 120.2K
13:35 17.02 17.07 17.02 17.07 59.6K
13:40 17.06 17.12 17.06 17.08 83.7K
13:45 17.08 17.12 17.07 17.09 32.5K
13:50 17.12 17.12 17.06 17.08 41.2K
13:55 17.07 17.10 17.06 17.06 46.8K
14:00 17.06 17.10 17.05 17.10 57.2K
14:05 17.10 17.11 17.08 17.08 32.7K
14:10 17.09 17.12 17.08 17.08 46.2K
14:15 17.08 17.09 17.05 17.06 29.5K
14:20 17.06 17.08 17.04 17.07 64.2K
14:25 17.05 17.07 17.05 17.07 42.8K
14:30 17.07 17.08 17.05 17.08 59.0K
14:35 17.08 17.08 17.06 17.07 67.1K
14:40 17.08 17.09 17.03 17.06 90.5K
14:45 17.05 17.07 17.04 17.05 161.5K
14:50 17.05 17.05 17.00 17.00 251.5K
14:55 16.99 17.02 16.97 16.98 115.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available