Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.28 17.88 17.28 17.76 2,037.9K
09:35 17.81 17.97 17.62 17.68 1,239.6K
09:40 17.72 17.93 17.69 17.83 465.6K
09:45 17.82 18.03 17.71 18.03 800.8K
09:50 18.05 18.06 17.86 17.95 506.8K
09:55 17.94 17.96 17.77 17.78 174.5K
10:00 17.79 17.84 17.67 17.70 280.8K
10:05 17.68 17.71 17.62 17.69 258.9K
10:10 17.70 17.70 17.63 17.66 181.8K
10:15 17.66 17.68 17.64 17.67 143.5K
10:20 17.65 17.74 17.64 17.72 130.6K
10:25 17.71 17.74 17.64 17.66 93.9K
10:30 17.65 17.65 17.60 17.61 112.4K
10:35 17.61 17.61 17.56 17.59 106.2K
10:40 17.59 17.61 17.51 17.54 176.3K
10:45 17.54 17.55 17.52 17.55 42.4K
10:50 17.55 17.55 17.45 17.48 175.8K
10:55 17.47 17.47 17.45 17.47 58.2K
11:00 17.46 17.46 17.38 17.38 183.0K
11:05 17.38 17.46 17.36 17.46 76.0K
11:10 17.44 17.44 17.36 17.40 93.2K
11:15 17.40 17.49 17.39 17.45 101.2K
11:20 17.45 17.46 17.42 17.45 53.3K
11:25 17.45 17.45 17.39 17.39 64.8K
13:00 17.36 17.40 17.32 17.35 164.4K
13:05 17.35 17.36 17.29 17.30 75.4K
13:10 17.30 17.33 17.30 17.30 82.9K
13:15 17.30 17.30 17.25 17.27 105.0K
13:20 17.27 17.30 17.21 17.26 230.4K
13:25 17.26 17.28 17.25 17.28 58.3K
13:30 17.27 17.31 17.24 17.30 104.2K
13:35 17.30 17.35 17.29 17.33 94.6K
13:40 17.34 17.37 17.28 17.33 77.3K
13:45 17.35 17.39 17.35 17.36 61.4K
13:50 17.35 17.37 17.34 17.35 38.6K
13:55 17.34 17.36 17.33 17.35 31.9K
14:00 17.36 17.36 17.30 17.30 22.7K
14:05 17.30 17.31 17.27 17.29 27.6K
14:10 17.29 17.30 17.24 17.30 146.6K
14:15 17.30 17.31 17.30 17.31 14.6K
14:20 17.32 17.34 17.31 17.34 53.0K
14:25 17.34 17.40 17.33 17.36 52.6K
14:30 17.37 17.39 17.35 17.35 60.6K
14:35 17.35 17.36 17.32 17.32 61.1K
14:40 17.32 17.33 17.27 17.32 178.0K
14:45 17.31 17.31 17.27 17.27 127.6K
14:50 17.28 17.30 17.25 17.26 153.5K
14:55 17.25 17.29 17.23 17.28 103.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available