Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.29 17.30 16.96 17.08 622.0K
09:35 17.04 17.15 17.03 17.11 321.3K
09:40 17.10 17.18 17.06 17.16 338.2K
09:45 17.14 17.24 17.10 17.10 219.4K
09:50 17.10 17.11 17.03 17.04 145.7K
09:55 17.02 17.06 16.99 16.99 264.6K
10:00 16.99 17.04 16.99 17.04 168.8K
10:05 17.02 17.06 16.99 16.99 113.7K
10:10 16.99 17.00 16.90 16.95 193.4K
10:15 16.95 16.98 16.92 16.96 81.7K
10:20 16.98 17.06 16.95 17.01 81.1K
10:25 17.01 17.07 17.00 17.01 208.4K
10:30 17.00 17.06 17.00 17.05 85.5K
10:35 17.04 17.06 17.00 17.06 74.3K
10:40 17.05 17.07 17.03 17.05 26.9K
10:45 17.03 17.11 17.02 17.11 173.1K
10:50 17.11 17.11 17.05 17.08 28.1K
10:55 17.05 17.08 17.04 17.08 68.4K
11:00 17.08 17.12 17.04 17.04 38.7K
11:05 17.05 17.11 17.05 17.09 38.6K
11:10 17.08 17.14 17.08 17.12 44.9K
11:15 17.10 17.11 17.02 17.05 70.0K
11:20 17.04 17.07 17.04 17.07 61.0K
11:25 17.06 17.06 17.00 17.03 40.7K
13:00 17.03 17.03 16.97 16.97 34.7K
13:05 16.99 16.99 16.94 16.97 71.2K
13:10 16.96 17.06 16.96 17.02 76.0K
13:15 17.01 17.10 17.01 17.02 76.3K
13:20 17.00 17.01 16.96 16.98 88.2K
13:25 16.98 16.98 16.95 16.96 57.6K
13:30 16.95 16.96 16.91 16.92 102.0K
13:35 16.91 16.92 16.88 16.90 179.7K
13:40 16.90 16.91 16.85 16.88 165.4K
13:45 16.89 16.89 16.82 16.88 148.2K
13:50 16.88 16.89 16.85 16.85 69.3K
13:55 16.85 16.88 16.84 16.87 65.4K
14:00 16.87 16.90 16.85 16.90 58.5K
14:05 16.91 16.92 16.88 16.89 39.1K
14:10 16.87 16.88 16.86 16.87 53.6K
14:15 16.87 16.87 16.83 16.86 144.9K
14:20 16.87 16.87 16.85 16.87 50.3K
14:25 16.87 16.87 16.84 16.85 78.1K
14:30 16.85 16.85 16.80 16.80 122.8K
14:35 16.80 16.83 16.80 16.82 132.3K
14:40 16.81 16.85 16.76 16.85 265.0K
14:45 16.85 16.85 16.81 16.82 74.2K
14:50 16.83 16.87 16.83 16.86 155.1K
14:55 16.86 16.87 16.85 16.86 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available