Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.56 15.74 15.50 15.73 357.3K
09:35 15.71 15.88 15.70 15.85 431.0K
09:40 15.82 15.85 15.80 15.83 144.9K
09:45 15.82 15.86 15.78 15.81 186.2K
09:50 15.81 15.85 15.77 15.80 141.2K
09:55 15.77 15.80 15.76 15.76 115.4K
10:00 15.77 15.79 15.72 15.72 67.4K
10:05 15.72 15.76 15.71 15.73 93.4K
10:10 15.72 15.73 15.65 15.65 162.1K
10:15 15.65 15.67 15.62 15.64 123.2K
10:20 15.65 15.66 15.59 15.59 91.4K
10:25 15.60 15.65 15.58 15.65 132.3K
10:30 15.65 15.65 15.61 15.61 93.0K
10:35 15.62 15.63 15.61 15.63 25.0K
10:40 15.62 15.65 15.60 15.61 46.6K
10:45 15.62 15.63 15.57 15.63 73.1K
10:50 15.62 15.68 15.61 15.66 68.5K
10:55 15.63 15.65 15.60 15.62 40.3K
11:00 15.62 15.62 15.59 15.61 44.0K
11:05 15.61 15.63 15.60 15.60 42.9K
11:10 15.60 15.61 15.59 15.60 30.9K
11:15 15.61 15.61 15.57 15.58 42.1K
11:20 15.58 15.70 15.57 15.67 102.0K
11:25 15.68 15.68 15.60 15.64 79.9K
13:00 15.65 15.79 15.65 15.71 204.5K
13:05 15.72 15.73 15.70 15.70 26.7K
13:10 15.71 15.71 15.66 15.66 54.1K
13:15 15.66 15.68 15.66 15.67 25.0K
13:20 15.66 15.66 15.60 15.64 61.8K
13:25 15.65 15.65 15.60 15.60 56.2K
13:30 15.62 15.64 15.61 15.62 51.7K
13:35 15.64 15.65 15.60 15.60 87.9K
13:40 15.60 15.62 15.58 15.60 38.7K
13:45 15.60 15.60 15.57 15.59 21.3K
13:50 15.59 15.63 15.57 15.62 39.1K
13:55 15.61 15.62 15.59 15.61 44.6K
14:00 15.61 15.64 15.60 15.63 51.1K
14:05 15.63 15.69 15.63 15.68 67.2K
14:10 15.69 15.69 15.65 15.66 36.3K
14:15 15.65 15.65 15.62 15.63 22.8K
14:20 15.63 15.64 15.61 15.62 25.2K
14:25 15.62 15.64 15.58 15.60 90.9K
14:30 15.60 15.60 15.56 15.57 49.2K
14:35 15.58 15.59 15.55 15.58 86.9K
14:40 15.58 15.59 15.57 15.57 35.4K
14:45 15.57 15.60 15.57 15.58 83.8K
14:50 15.58 15.59 15.55 15.56 90.3K
14:55 15.57 15.58 15.51 15.53 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available