Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.51 15.67 15.46 15.58 227.8K
09:35 15.56 15.66 15.53 15.64 194.2K
09:40 15.63 15.70 15.59 15.60 156.4K
09:45 15.60 15.62 15.55 15.58 104.6K
09:50 15.57 15.58 15.48 15.49 150.8K
09:55 15.50 15.54 15.46 15.47 58.8K
10:00 15.46 15.53 15.45 15.49 82.6K
10:05 15.46 15.48 15.42 15.44 114.1K
10:10 15.45 15.50 15.43 15.46 70.9K
10:15 15.43 15.47 15.42 15.42 54.8K
10:20 15.42 15.45 15.34 15.40 241.8K
10:25 15.41 15.41 15.30 15.30 160.2K
10:30 15.30 15.34 15.25 15.26 123.6K
10:35 15.26 15.32 15.26 15.32 137.1K
10:40 15.30 15.30 15.24 15.28 136.7K
10:45 15.29 15.29 15.20 15.24 186.3K
10:50 15.25 15.30 15.25 15.30 75.7K
10:55 15.29 15.31 15.27 15.31 37.8K
11:00 15.31 15.31 15.26 15.31 42.6K
11:05 15.31 15.32 15.27 15.27 82.8K
11:10 15.27 15.27 15.20 15.20 81.8K
11:15 15.21 15.23 15.15 15.18 65.4K
11:20 15.18 15.25 15.17 15.25 43.6K
11:25 15.29 15.29 15.25 15.28 31.2K
13:00 15.29 15.29 15.25 15.28 38.2K
13:05 15.28 15.30 15.25 15.30 45.1K
13:10 15.29 15.29 15.22 15.25 30.7K
13:15 15.26 15.28 15.24 15.27 53.0K
13:20 15.25 15.26 15.21 15.21 39.7K
13:25 15.21 15.21 15.19 15.20 140.4K
13:30 15.20 15.21 15.17 15.17 90.9K
13:35 15.18 15.21 15.18 15.20 191.5K
13:40 15.20 15.31 15.19 15.30 165.8K
13:45 15.30 15.36 15.28 15.36 123.3K
13:50 15.36 15.40 15.31 15.31 65.8K
13:55 15.31 15.34 15.30 15.34 27.6K
14:00 15.34 15.36 15.29 15.29 51.4K
14:05 15.30 15.31 15.24 15.24 57.9K
14:10 15.25 15.27 15.24 15.27 11.9K
14:15 15.25 15.33 15.25 15.29 34.4K
14:20 15.30 15.33 15.29 15.31 27.2K
14:25 15.31 15.33 15.31 15.33 17.0K
14:30 15.33 15.33 15.26 15.26 75.7K
14:35 15.28 15.30 15.25 15.25 39.9K
14:40 15.26 15.27 15.23 15.25 41.8K
14:45 15.26 15.26 15.20 15.23 173.3K
14:50 15.24 15.27 15.23 15.24 95.8K
14:55 15.26 15.30 15.24 15.25 133.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available