Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.58 12.20 12.51 1,455.9K
09:35 12.52 12.74 12.51 12.65 737.0K
09:40 12.65 12.67 12.40 12.42 399.9K
09:45 12.40 12.43 12.21 12.28 441.9K
09:50 12.29 12.29 12.00 12.18 697.9K
09:55 12.09 12.27 12.06 12.23 402.0K
10:00 12.27 12.29 12.18 12.18 115.9K
10:05 12.18 12.30 12.13 12.28 268.4K
10:10 12.28 12.36 12.26 12.35 148.4K
10:15 12.34 12.35 12.30 12.30 159.1K
10:20 12.30 12.31 12.25 12.25 83.1K
10:25 12.25 12.26 12.24 12.24 64.2K
10:30 12.23 12.31 12.22 12.29 99.5K
10:35 12.28 12.40 12.28 12.35 238.5K
10:40 12.34 12.38 12.32 12.33 54.3K
10:45 12.31 12.35 12.26 12.35 89.9K
10:50 12.35 12.38 12.26 12.32 106.8K
10:55 12.32 12.32 12.25 12.28 35.3K
11:00 12.26 12.37 12.26 12.33 66.0K
11:05 12.30 12.32 12.19 12.20 67.4K
11:10 12.22 12.26 12.21 12.26 91.9K
11:15 12.28 12.38 12.24 12.37 71.2K
11:20 12.37 12.39 12.35 12.36 89.0K
11:25 12.35 12.42 12.35 12.40 54.2K
13:00 12.39 12.41 12.28 12.28 105.3K
13:05 12.28 12.30 12.23 12.25 29.8K
13:10 12.25 12.25 12.19 12.19 51.5K
13:15 12.19 12.21 12.15 12.18 120.5K
13:20 12.19 12.20 12.16 12.18 82.4K
13:25 12.18 12.18 12.11 12.12 84.9K
13:30 12.12 12.15 12.11 12.12 141.9K
13:35 12.12 12.18 12.12 12.18 38.3K
13:40 12.19 12.20 12.05 12.06 117.8K
13:45 12.06 12.06 11.97 11.99 125.0K
13:50 11.98 12.01 11.97 12.00 146.1K
13:55 11.98 12.05 11.97 12.05 113.7K
14:00 12.05 12.17 12.02 12.15 85.7K
14:05 12.16 12.17 12.07 12.08 33.3K
14:10 12.08 12.09 12.06 12.06 34.2K
14:15 12.00 12.05 12.00 12.00 101.8K
14:20 12.00 12.04 11.94 12.04 189.0K
14:25 12.05 12.06 11.99 12.06 87.2K
14:30 12.07 12.08 12.03 12.06 109.5K
14:35 12.06 12.16 12.06 12.14 83.3K
14:40 12.14 12.25 12.14 12.23 100.0K
14:45 12.23 12.35 12.23 12.34 156.1K
14:50 12.35 12.35 12.27 12.30 243.6K
14:55 12.31 12.33 12.29 12.29 133.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available