Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.13 12.13 11.64 11.71 906.7K
09:35 11.71 11.71 11.37 11.47 787.3K
09:40 11.47 11.72 11.40 11.70 501.7K
09:45 11.69 11.98 11.69 11.97 529.9K
09:50 11.99 12.09 11.95 12.08 306.5K
09:55 12.06 12.25 12.05 12.21 279.0K
10:00 12.24 12.40 12.24 12.35 523.0K
10:05 12.35 12.40 12.28 12.32 155.1K
10:10 12.32 12.50 12.32 12.50 293.9K
10:15 12.50 12.67 12.47 12.60 234.7K
10:20 12.58 12.63 12.49 12.63 167.8K
10:25 12.63 12.64 12.50 12.53 135.4K
10:30 12.52 12.53 12.47 12.51 106.5K
10:35 12.50 12.51 12.42 12.43 119.2K
10:40 12.43 12.46 12.40 12.40 97.8K
10:45 12.41 12.47 12.41 12.43 64.3K
10:50 12.44 12.47 12.42 12.42 28.4K
10:55 12.41 12.48 12.40 12.43 41.7K
11:00 12.43 12.51 12.38 12.38 72.0K
11:05 12.34 12.37 12.30 12.30 48.0K
11:10 12.31 12.36 12.31 12.36 39.3K
11:15 12.37 12.45 12.36 12.40 24.6K
11:20 12.40 12.47 12.40 12.47 24.2K
11:25 12.48 12.54 12.48 12.48 101.2K
13:00 12.46 12.50 12.42 12.46 117.3K
13:05 12.46 12.54 12.46 12.54 81.6K
13:10 12.54 12.54 12.50 12.53 80.5K
13:15 12.52 12.64 12.52 12.64 242.1K
13:20 12.65 12.68 12.59 12.61 262.1K
13:25 12.61 12.61 12.57 12.60 125.2K
13:30 12.59 12.68 12.56 12.68 194.5K
13:35 12.69 12.76 12.68 12.73 254.6K
13:40 12.74 12.95 12.74 12.83 541.2K
13:45 12.84 12.96 12.82 12.90 253.0K
13:50 12.90 12.96 12.88 12.88 193.6K
13:55 12.87 12.93 12.82 12.82 244.0K
14:00 12.81 12.84 12.80 12.80 107.3K
14:05 12.79 12.87 12.78 12.86 80.6K
14:10 12.87 12.89 12.86 12.89 40.8K
14:15 12.88 12.93 12.88 12.91 83.8K
14:20 12.93 12.93 12.86 12.87 114.5K
14:25 12.87 12.90 12.86 12.87 44.5K
14:30 12.88 12.95 12.88 12.94 94.2K
14:35 12.94 12.94 12.86 12.89 84.2K
14:40 12.86 12.86 12.70 12.80 275.8K
14:45 12.80 12.86 12.80 12.86 197.1K
14:50 12.86 12.93 12.83 12.88 236.5K
14:55 12.88 12.88 12.85 12.87 78.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available