Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.41 13.55 13.41 13.49 521.1K
09:35 13.49 13.50 13.41 13.45 182.6K
09:40 13.46 13.61 13.46 13.54 831.5K
09:45 13.53 13.63 13.52 13.55 242.1K
09:50 13.55 13.57 13.54 13.57 90.2K
09:55 13.58 13.69 13.55 13.68 270.8K
10:00 13.69 13.70 13.63 13.63 278.6K
10:05 13.63 13.68 13.62 13.63 135.7K
10:10 13.64 13.72 13.64 13.71 212.3K
10:15 13.71 13.74 13.69 13.74 188.6K
10:20 13.74 13.80 13.71 13.80 221.1K
10:25 13.80 13.80 13.73 13.73 136.2K
10:30 13.73 13.76 13.72 13.73 99.3K
10:35 13.75 13.79 13.75 13.77 107.4K
10:40 13.78 13.78 13.72 13.73 57.4K
10:45 13.74 13.77 13.73 13.75 56.8K
10:50 13.75 13.76 13.72 13.74 29.1K
10:55 13.74 13.76 13.72 13.75 84.0K
11:00 13.75 13.78 13.71 13.75 55.7K
11:05 13.75 13.76 13.71 13.73 31.7K
11:10 13.73 13.75 13.70 13.70 29.6K
11:15 13.71 13.76 13.71 13.76 101.3K
11:20 13.76 13.77 13.72 13.74 31.5K
11:25 13.74 13.76 13.73 13.73 28.0K
13:00 13.74 13.74 13.68 13.71 120.8K
13:05 13.70 13.70 13.66 13.68 45.8K
13:10 13.69 13.70 13.66 13.67 63.2K
13:15 13.67 13.70 13.67 13.68 54.1K
13:20 13.68 13.70 13.67 13.69 54.6K
13:25 13.69 13.72 13.68 13.70 66.1K
13:30 13.70 13.70 13.68 13.70 39.3K
13:35 13.70 13.70 13.68 13.69 49.9K
13:40 13.70 13.70 13.66 13.68 67.7K
13:45 13.68 13.70 13.67 13.67 49.5K
13:50 13.67 13.68 13.66 13.67 49.4K
13:55 13.67 13.70 13.67 13.70 38.0K
14:00 13.71 13.71 13.69 13.71 79.3K
14:05 13.70 13.71 13.69 13.70 31.8K
14:10 13.69 13.70 13.66 13.68 29.4K
14:15 13.68 13.68 13.67 13.68 24.1K
14:20 13.68 13.68 13.66 13.67 83.7K
14:25 13.67 13.68 13.64 13.64 129.0K
14:30 13.64 13.66 13.64 13.66 39.7K
14:35 13.66 13.68 13.65 13.67 57.6K
14:40 13.66 13.68 13.66 13.68 38.8K
14:45 13.67 13.68 13.66 13.68 168.0K
14:50 13.67 13.69 13.66 13.68 106.3K
14:55 13.69 13.69 13.67 13.67 93.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available