Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.86 13.86 13.62 13.64 621.2K
09:35 13.60 13.61 13.52 13.57 516.7K
09:40 13.54 13.58 13.50 13.52 370.2K
09:45 13.52 13.52 13.45 13.50 363.0K
09:50 13.50 13.55 13.50 13.51 178.8K
09:55 13.52 13.63 13.52 13.61 180.6K
10:00 13.61 13.64 13.59 13.60 183.1K
10:05 13.59 13.59 13.52 13.52 119.1K
10:10 13.53 13.55 13.51 13.55 98.7K
10:15 13.54 13.55 13.53 13.54 91.0K
10:20 13.53 13.60 13.51 13.59 147.7K
10:25 13.58 13.58 13.54 13.56 156.3K
10:30 13.55 13.58 13.55 13.55 135.3K
10:35 13.58 13.67 13.57 13.63 261.0K
10:40 13.63 13.63 13.57 13.57 54.2K
10:45 13.58 13.59 13.57 13.58 123.7K
10:50 13.58 13.62 13.57 13.61 147.3K
10:55 13.60 13.61 13.58 13.58 42.8K
11:00 13.58 13.58 13.51 13.52 308.0K
11:05 13.53 13.53 13.49 13.49 115.1K
11:10 13.50 13.52 13.49 13.50 46.0K
11:15 13.50 13.56 13.50 13.52 102.9K
11:20 13.52 13.54 13.50 13.53 79.6K
11:25 13.53 13.54 13.50 13.50 39.5K
13:00 13.50 13.54 13.50 13.54 80.4K
13:05 13.53 13.56 13.51 13.55 77.3K
13:10 13.56 13.56 13.53 13.53 33.6K
13:15 13.54 13.57 13.53 13.53 65.6K
13:20 13.52 13.55 13.52 13.55 22.0K
13:25 13.54 13.56 13.52 13.53 70.6K
13:30 13.53 13.55 13.53 13.54 65.0K
13:35 13.54 13.56 13.53 13.53 55.3K
13:40 13.53 13.57 13.53 13.56 38.1K
13:45 13.55 13.56 13.54 13.54 83.4K
13:50 13.54 13.57 13.52 13.57 69.0K
13:55 13.57 13.59 13.56 13.59 42.5K
14:00 13.59 13.59 13.53 13.53 53.5K
14:05 13.54 13.54 13.51 13.51 74.0K
14:10 13.50 13.51 13.48 13.49 83.6K
14:15 13.49 13.50 13.49 13.50 52.1K
14:20 13.50 13.51 13.49 13.50 116.9K
14:25 13.50 13.52 13.50 13.51 93.4K
14:30 13.51 13.51 13.49 13.51 135.7K
14:35 13.51 13.54 13.51 13.53 62.0K
14:40 13.54 13.54 13.50 13.50 168.8K
14:45 13.51 13.51 13.47 13.47 124.0K
14:50 13.47 13.50 13.45 13.48 151.3K
14:55 13.47 13.49 13.44 13.48 168.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available