Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.61 13.87 13.61 13.76 406.9K
09:35 13.76 13.77 13.63 13.70 304.0K
09:40 13.68 13.77 13.68 13.77 104.8K
09:45 13.77 13.79 13.72 13.75 114.1K
09:50 13.71 13.74 13.69 13.72 125.0K
09:55 13.71 13.78 13.71 13.77 57.5K
10:00 13.77 13.80 13.74 13.77 59.6K
10:05 13.77 13.78 13.74 13.76 93.3K
10:10 13.75 13.80 13.74 13.75 96.9K
10:15 13.76 13.77 13.73 13.73 68.3K
10:20 13.73 13.75 13.73 13.74 28.0K
10:25 13.74 13.99 13.73 13.87 349.3K
10:30 13.86 14.08 13.86 13.98 583.5K
10:35 13.98 13.98 13.91 13.91 91.8K
10:40 13.90 13.91 13.86 13.87 38.1K
10:45 13.87 13.88 13.85 13.86 59.7K
10:50 13.85 13.89 13.84 13.85 49.7K
10:55 13.85 13.86 13.84 13.85 15.7K
11:00 13.85 13.93 13.84 13.88 60.6K
11:05 13.88 13.89 13.85 13.88 40.9K
11:10 13.87 13.87 13.85 13.85 21.0K
11:15 13.84 14.02 13.83 13.93 229.2K
11:20 13.92 13.93 13.81 13.84 120.0K
11:25 13.85 13.89 13.84 13.84 34.2K
13:00 13.86 13.86 13.81 13.83 61.7K
13:05 13.83 13.84 13.81 13.83 64.1K
13:10 13.84 13.85 13.83 13.84 41.4K
13:15 13.84 13.84 13.80 13.81 112.2K
13:20 13.80 13.83 13.77 13.82 54.1K
13:25 13.80 13.83 13.78 13.78 40.5K
13:30 13.78 13.82 13.78 13.81 33.1K
13:35 13.82 13.83 13.80 13.81 41.5K
13:40 13.80 13.80 13.78 13.79 28.8K
13:45 13.79 13.82 13.77 13.80 35.7K
13:50 13.80 13.80 13.78 13.79 37.4K
13:55 13.78 13.84 13.78 13.81 59.5K
14:00 13.81 13.85 13.80 13.85 40.1K
14:05 13.83 13.89 13.83 13.88 94.7K
14:10 13.88 13.98 13.88 13.98 114.7K
14:15 13.97 13.97 13.87 13.94 169.8K
14:20 13.94 13.99 13.92 13.96 196.5K
14:25 13.95 13.98 13.95 13.98 116.8K
14:30 13.96 14.04 13.96 14.01 171.4K
14:35 14.01 14.05 14.01 14.02 129.5K
14:40 14.02 14.05 14.00 14.04 196.4K
14:45 14.00 14.04 14.00 14.02 87.1K
14:50 14.04 14.05 14.01 14.04 182.2K
14:55 14.01 14.03 14.01 14.01 40.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available