Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.49 14.61 14.32 14.36 1,419.1K
09:35 14.36 14.50 14.36 14.48 460.8K
09:40 14.48 14.65 14.46 14.64 683.8K
09:45 14.64 15.04 14.60 14.91 1,683.3K
09:50 14.91 15.20 14.86 15.08 1,500.9K
09:55 15.07 15.19 15.00 15.16 981.1K
10:00 15.17 15.38 15.13 15.33 1,089.7K
10:05 15.30 15.32 15.16 15.32 423.7K
10:10 15.31 15.37 15.20 15.30 455.4K
10:15 15.29 15.50 15.29 15.40 634.7K
10:20 15.38 15.53 15.33 15.33 770.5K
10:25 15.32 15.43 15.24 15.42 352.4K
10:30 15.42 15.58 15.37 15.50 695.4K
10:35 15.52 15.70 15.50 15.60 716.5K
10:40 15.60 15.60 15.51 15.55 163.2K
10:45 15.55 15.55 15.48 15.51 319.0K
10:50 15.51 15.64 15.50 15.59 233.6K
10:55 15.58 15.59 15.42 15.42 362.8K
11:00 15.43 15.48 15.30 15.30 404.0K
11:05 15.31 15.35 15.29 15.31 279.2K
11:10 15.31 15.36 15.28 15.30 160.6K
11:15 15.29 15.36 15.25 15.25 66.7K
11:20 15.27 15.38 15.27 15.29 100.1K
11:25 15.31 15.44 15.31 15.41 81.0K
13:00 15.41 15.43 15.25 15.26 193.5K
13:05 15.26 15.26 15.16 15.21 191.7K
13:10 15.21 15.21 15.20 15.21 42.2K
13:15 15.22 15.25 15.19 15.23 163.2K
13:20 15.23 15.28 15.21 15.24 119.2K
13:25 15.24 15.27 15.21 15.27 91.9K
13:30 15.24 15.28 15.18 15.18 125.3K
13:35 15.18 15.21 15.15 15.19 126.1K
13:40 15.19 15.24 15.19 15.20 60.8K
13:45 15.20 15.23 15.18 15.19 132.3K
13:50 15.19 15.21 15.17 15.20 52.5K
13:55 15.20 15.21 15.08 15.20 371.4K
14:00 15.20 15.26 15.13 15.23 239.5K
14:05 15.24 15.43 15.23 15.33 316.6K
14:10 15.30 15.36 15.27 15.30 91.5K
14:15 15.31 15.34 15.29 15.29 104.0K
14:20 15.30 15.32 15.29 15.31 65.2K
14:25 15.31 15.35 15.27 15.29 152.1K
14:30 15.32 15.34 15.28 15.34 133.1K
14:35 15.33 15.33 15.29 15.31 133.9K
14:40 15.30 15.31 15.26 15.29 132.0K
14:45 15.29 15.31 15.27 15.30 157.4K
14:50 15.29 15.32 15.29 15.32 300.4K
14:55 15.31 15.34 15.29 15.30 200.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available