Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.63 14.63 14.45 14.51 410.8K
09:35 14.52 14.52 14.43 14.45 364.0K
09:40 14.47 14.47 14.38 14.45 388.2K
09:45 14.46 14.50 14.43 14.43 199.3K
09:50 14.42 14.52 14.42 14.45 168.1K
09:55 14.47 14.51 14.47 14.51 67.4K
10:00 14.51 14.51 14.46 14.48 105.2K
10:05 14.47 14.48 14.43 14.48 130.9K
10:10 14.49 14.51 14.43 14.48 185.7K
10:15 14.48 14.50 14.46 14.46 146.0K
10:20 14.48 14.53 14.42 14.53 201.9K
10:25 14.53 14.55 14.49 14.50 54.5K
10:30 14.49 14.49 14.46 14.47 69.5K
10:35 14.48 14.48 14.42 14.45 120.7K
10:40 14.45 14.46 14.42 14.43 111.4K
10:45 14.44 14.44 14.42 14.44 69.2K
10:50 14.44 14.45 14.43 14.45 79.7K
10:55 14.45 14.45 14.42 14.45 34.8K
11:00 14.44 14.48 14.44 14.46 36.2K
11:05 14.46 14.48 14.45 14.47 27.5K
11:10 14.47 14.50 14.46 14.50 46.6K
11:15 14.49 14.52 14.48 14.52 64.7K
11:20 14.52 14.56 14.49 14.54 89.0K
11:25 14.52 14.57 14.51 14.54 95.8K
13:00 14.53 14.54 14.46 14.46 127.6K
13:05 14.47 14.49 14.45 14.48 105.1K
13:10 14.49 14.50 14.44 14.45 116.4K
13:15 14.45 14.50 14.45 14.46 146.3K
13:20 14.47 14.48 14.46 14.48 29.2K
13:25 14.47 14.47 14.43 14.44 131.6K
13:30 14.44 14.44 14.40 14.41 203.8K
13:35 14.41 14.43 14.39 14.39 153.1K
13:40 14.40 14.41 14.39 14.41 93.1K
13:45 14.41 14.45 14.41 14.42 62.9K
13:50 14.41 14.44 14.40 14.44 95.1K
13:55 14.44 14.46 14.44 14.44 120.0K
14:00 14.45 14.46 14.44 14.44 36.8K
14:05 14.44 14.47 14.44 14.47 52.2K
14:10 14.46 14.47 14.45 14.45 44.5K
14:15 14.45 14.51 14.45 14.51 80.8K
14:20 14.51 14.51 14.47 14.50 71.2K
14:25 14.50 14.54 14.50 14.54 88.3K
14:30 14.53 14.54 14.50 14.51 67.0K
14:35 14.51 14.51 14.48 14.48 59.9K
14:40 14.49 14.50 14.47 14.50 59.8K
14:45 14.49 14.51 14.48 14.50 66.8K
14:50 14.50 14.51 14.48 14.49 128.6K
14:55 14.48 14.51 14.48 14.51 127.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available