Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.05 14.29 14.05 14.28 261.8K
09:35 14.28 14.36 14.24 14.36 348.4K
09:40 14.36 14.37 14.26 14.28 194.8K
09:45 14.28 14.33 14.23 14.24 165.5K
09:50 14.21 14.24 14.20 14.22 81.0K
09:55 14.23 14.24 14.19 14.24 96.0K
10:00 14.22 14.22 14.19 14.20 62.8K
10:05 14.20 14.24 14.19 14.24 28.4K
10:10 14.24 14.24 14.20 14.23 59.8K
10:15 14.24 14.28 14.23 14.24 97.5K
10:20 14.24 14.29 14.24 14.28 48.6K
10:25 14.28 14.28 14.23 14.25 32.5K
10:30 14.25 14.30 14.23 14.30 93.9K
10:35 14.29 14.29 14.22 14.22 44.8K
10:40 14.23 14.29 14.23 14.24 104.0K
10:45 14.24 14.25 14.22 14.23 34.8K
10:50 14.22 14.22 14.19 14.20 47.6K
10:55 14.19 14.19 14.15 14.15 58.6K
11:00 14.15 14.15 14.13 14.14 47.4K
11:05 14.14 14.14 14.10 14.11 97.5K
11:10 14.11 14.14 14.11 14.12 33.9K
11:15 14.12 14.12 14.08 14.09 41.5K
11:20 14.09 14.10 14.06 14.06 83.8K
11:25 14.06 14.09 14.05 14.07 57.4K
13:00 14.07 14.08 14.02 14.06 85.3K
13:05 14.03 14.06 14.03 14.05 62.3K
13:10 14.05 14.09 14.03 14.07 61.5K
13:15 14.07 14.09 14.07 14.08 38.4K
13:20 14.07 14.08 14.06 14.07 9.4K
13:25 14.07 14.07 14.06 14.06 17.7K
13:30 14.07 14.09 14.06 14.09 40.3K
13:35 14.07 14.08 14.07 14.07 14.7K
13:40 14.07 14.08 14.05 14.05 71.9K
13:45 14.05 14.05 14.03 14.05 46.6K
13:50 14.04 14.07 14.03 14.07 58.1K
13:55 14.09 14.09 14.05 14.07 23.2K
14:00 14.07 14.08 14.05 14.05 19.9K
14:05 14.06 14.08 14.03 14.08 54.7K
14:10 14.08 14.08 14.04 14.06 29.5K
14:15 14.05 14.06 14.00 14.01 124.2K
14:20 14.01 14.04 14.01 14.02 20.0K
14:25 14.02 14.02 13.99 14.02 134.4K
14:30 14.03 14.04 13.97 13.97 103.2K
14:35 13.97 13.98 13.95 13.98 81.8K
14:40 13.97 13.98 13.94 13.96 61.7K
14:45 13.96 13.97 13.95 13.95 35.9K
14:50 13.95 14.00 13.95 14.00 82.0K
14:55 14.00 14.01 13.97 13.97 66.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available