Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.97 14.10 13.97 14.05 231.0K
09:35 14.07 14.15 14.06 14.12 104.4K
09:40 14.16 14.16 14.02 14.03 59.0K
09:45 14.01 14.04 13.97 13.99 131.8K
09:50 13.98 13.98 13.92 13.94 185.8K
09:55 13.91 13.97 13.91 13.95 76.5K
10:00 13.96 13.97 13.91 13.91 90.5K
10:05 13.92 13.93 13.90 13.91 61.5K
10:10 13.90 13.91 13.80 13.80 133.7K
10:15 13.80 13.81 13.77 13.77 79.9K
10:20 13.78 13.78 13.73 13.78 127.0K
10:25 13.78 13.84 13.78 13.82 44.9K
10:30 13.80 13.84 13.80 13.81 17.6K
10:35 13.80 13.84 13.79 13.79 28.8K
10:40 13.79 13.84 13.79 13.82 36.3K
10:45 13.82 13.85 13.80 13.83 38.1K
10:50 13.83 13.91 13.80 13.89 110.9K
10:55 13.92 13.92 13.82 13.83 26.9K
11:00 13.83 13.84 13.81 13.81 13.2K
11:05 13.81 13.82 13.80 13.80 26.6K
11:10 13.79 13.82 13.79 13.80 29.9K
11:15 13.80 13.83 13.80 13.82 13.9K
11:20 13.82 13.84 13.81 13.82 10.3K
11:25 13.81 13.84 13.79 13.82 39.3K
13:00 13.81 13.83 13.75 13.75 72.2K
13:05 13.76 13.84 13.76 13.84 43.9K
13:10 13.84 13.88 13.84 13.88 47.8K
13:15 13.85 13.89 13.85 13.89 20.6K
13:20 13.90 13.90 13.84 13.84 18.7K
13:25 13.83 13.83 13.81 13.81 15.9K
13:30 13.82 13.82 13.75 13.80 47.4K
13:35 13.78 13.80 13.78 13.79 7.2K
13:40 13.80 13.80 13.78 13.78 31.9K
13:45 13.77 13.77 13.76 13.76 17.5K
13:50 13.76 13.77 13.74 13.74 39.9K
13:55 13.76 13.77 13.74 13.77 45.3K
14:00 13.75 13.76 13.73 13.73 46.3K
14:05 13.74 13.74 13.71 13.73 72.8K
14:10 13.72 13.73 13.71 13.73 19.3K
14:15 13.73 13.74 13.71 13.74 24.4K
14:20 13.74 13.75 13.71 13.72 38.8K
14:25 13.71 13.72 13.70 13.71 48.5K
14:30 13.71 13.72 13.69 13.70 54.6K
14:35 13.69 13.70 13.68 13.70 45.5K
14:40 13.69 13.70 13.69 13.69 49.2K
14:45 13.69 13.70 13.63 13.63 184.6K
14:50 13.66 13.69 13.65 13.66 75.1K
14:55 13.66 13.67 13.65 13.65 127.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available