Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.85 13.61 13.80 278.3K
09:35 13.80 13.88 13.80 13.83 121.5K
09:40 13.84 13.89 13.83 13.85 86.8K
09:45 13.87 13.92 13.87 13.88 116.5K
09:50 13.88 13.93 13.88 13.88 92.9K
09:55 13.89 13.92 13.87 13.92 113.6K
10:00 13.90 13.96 13.90 13.96 103.0K
10:05 13.95 13.97 13.90 13.90 72.3K
10:10 13.91 13.92 13.88 13.90 79.2K
10:15 13.90 13.90 13.84 13.85 62.9K
10:20 13.86 13.87 13.82 13.84 45.2K
10:25 13.85 13.87 13.83 13.87 65.9K
10:30 13.88 13.92 13.88 13.88 62.7K
10:35 13.88 13.91 13.88 13.91 16.4K
10:40 13.91 13.94 13.91 13.94 43.9K
10:45 13.94 13.94 13.89 13.90 25.9K
10:50 13.90 13.93 13.89 13.91 28.9K
10:55 13.91 13.92 13.90 13.90 16.8K
11:00 13.91 13.93 13.90 13.92 73.7K
11:05 13.92 13.93 13.92 13.93 14.6K
11:10 13.92 13.93 13.92 13.93 40.3K
11:15 13.93 13.95 13.93 13.95 42.7K
11:20 13.94 13.95 13.93 13.93 10.8K
11:25 13.93 13.93 13.92 13.92 11.1K
13:00 13.93 13.99 13.91 13.97 185.6K
13:05 13.98 14.04 13.97 14.04 132.4K
13:10 14.03 14.06 14.02 14.04 143.8K
13:15 14.04 14.10 14.04 14.06 116.1K
13:20 14.07 14.08 14.05 14.07 33.4K
13:25 14.06 14.10 14.05 14.07 126.7K
13:30 14.08 14.10 14.07 14.08 120.7K
13:35 14.08 14.09 14.06 14.08 82.4K
13:40 14.08 14.14 14.08 14.14 133.1K
13:45 14.13 14.21 14.13 14.15 244.8K
13:50 14.15 14.17 14.14 14.16 37.9K
13:55 14.15 14.17 14.14 14.17 42.5K
14:00 14.16 14.20 14.16 14.19 88.0K
14:05 14.18 14.20 14.16 14.18 191.7K
14:10 14.18 14.19 14.16 14.18 61.7K
14:15 14.18 14.19 14.17 14.18 82.0K
14:20 14.18 14.18 14.15 14.15 62.2K
14:25 14.17 14.17 14.15 14.17 46.2K
14:30 14.17 14.17 14.15 14.15 93.3K
14:35 14.16 14.16 14.13 14.13 91.5K
14:40 14.14 14.14 14.12 14.13 80.0K
14:45 14.12 14.14 14.11 14.14 116.3K
14:50 14.14 14.15 14.12 14.15 118.4K
14:55 14.14 14.16 14.14 14.15 77.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available