Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.23 14.28 14.15 14.22 215.0K
09:35 14.20 14.23 14.16 14.19 138.2K
09:40 14.18 14.22 14.16 14.20 100.4K
09:45 14.20 14.23 14.16 14.21 202.7K
09:50 14.18 14.21 14.16 14.16 190.8K
09:55 14.16 14.20 14.15 14.19 113.7K
10:00 14.21 14.25 14.18 14.21 415.0K
10:05 14.21 14.23 14.20 14.22 120.3K
10:10 14.21 14.28 14.21 14.28 219.6K
10:15 14.27 14.32 14.27 14.31 305.8K
10:20 14.30 14.33 14.27 14.29 144.9K
10:25 14.29 14.40 14.28 14.36 505.9K
10:30 14.36 14.41 14.36 14.36 168.1K
10:35 14.36 14.41 14.36 14.41 88.1K
10:40 14.41 14.42 14.38 14.39 78.7K
10:45 14.42 14.53 14.40 14.50 461.6K
10:50 14.52 14.66 14.52 14.63 676.4K
10:55 14.63 14.70 14.55 14.56 403.8K
11:00 14.56 14.62 14.52 14.55 196.9K
11:05 14.57 14.61 14.55 14.60 88.5K
11:10 14.59 14.62 14.55 14.62 67.4K
11:15 14.61 14.62 14.50 14.54 109.7K
11:20 14.54 14.57 14.53 14.57 63.2K
11:25 14.57 14.57 14.51 14.55 58.0K
13:00 14.55 14.76 14.50 14.72 936.0K
13:05 14.73 14.73 14.67 14.69 127.5K
13:10 14.69 14.74 14.66 14.70 290.7K
13:15 14.70 14.72 14.66 14.70 213.7K
13:20 14.71 14.76 14.67 14.72 545.1K
13:25 14.73 14.80 14.72 14.80 519.2K
13:30 14.80 15.00 14.79 14.95 1,621.0K
13:35 14.95 14.98 14.86 14.88 418.4K
13:40 14.89 15.16 14.88 14.95 934.0K
13:45 14.95 14.96 14.90 14.90 200.2K
13:50 14.90 14.94 14.88 14.93 144.5K
13:55 14.94 14.94 14.89 14.91 94.1K
14:00 14.91 15.08 14.90 15.06 346.4K
14:05 15.04 15.11 15.02 15.05 678.6K
14:10 15.05 15.09 15.01 15.01 172.8K
14:15 15.01 15.02 14.98 14.99 83.4K
14:20 14.99 15.00 14.97 14.97 86.0K
14:25 14.98 15.00 14.98 14.99 81.5K
14:30 15.00 15.02 14.98 15.01 160.2K
14:35 15.00 15.00 14.96 14.97 84.4K
14:40 14.96 14.99 14.95 14.99 103.0K
14:45 14.99 15.00 14.96 15.00 165.2K
14:50 15.00 15.00 14.97 14.99 285.9K
14:55 14.98 15.00 14.98 14.98 134.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available