Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.20 15.34 15.11 15.21 614.1K
09:35 15.21 15.30 15.17 15.17 257.9K
09:40 15.17 15.22 15.13 15.16 250.3K
09:45 15.19 15.26 15.14 15.25 269.6K
09:50 15.24 15.25 15.20 15.20 202.1K
09:55 15.20 15.28 15.20 15.24 286.7K
10:00 15.24 15.28 15.22 15.24 100.5K
10:05 15.23 15.23 15.15 15.15 383.4K
10:10 15.21 15.22 15.15 15.18 162.6K
10:15 15.17 15.21 15.16 15.16 170.8K
10:20 15.16 15.16 15.10 15.14 277.0K
10:25 15.13 15.15 15.05 15.09 349.5K
10:30 15.08 15.16 15.08 15.14 136.2K
10:35 15.12 15.18 15.12 15.16 72.5K
10:40 15.15 15.17 15.10 15.11 115.4K
10:45 15.12 15.17 15.10 15.16 197.2K
10:50 15.17 15.19 15.15 15.19 117.1K
10:55 15.19 15.19 15.15 15.18 56.8K
11:00 15.18 15.20 15.15 15.18 86.3K
11:05 15.20 15.20 15.13 15.16 130.9K
11:10 15.16 15.20 15.16 15.19 129.0K
11:15 15.19 15.26 15.18 15.22 219.5K
11:20 15.21 15.25 15.19 15.21 78.7K
11:25 15.21 15.24 15.21 15.22 45.0K
13:00 15.21 15.22 15.16 15.20 190.3K
13:05 15.18 15.20 15.16 15.19 68.8K
13:10 15.19 15.22 15.16 15.18 72.6K
13:15 15.17 15.18 15.12 15.15 98.6K
13:20 15.14 15.18 15.12 15.14 130.1K
13:25 15.14 15.19 15.14 15.18 85.5K
13:30 15.19 15.20 15.14 15.14 105.1K
13:35 15.14 15.16 15.12 15.12 197.4K
13:40 15.13 15.14 15.05 15.09 429.3K
13:45 15.09 15.12 15.08 15.11 170.2K
13:50 15.10 15.10 15.01 15.06 238.7K
13:55 15.04 15.09 15.03 15.07 192.5K
14:00 15.08 15.11 15.05 15.06 116.3K
14:05 15.07 15.11 15.05 15.07 143.8K
14:10 15.09 15.12 15.07 15.10 60.7K
14:15 15.10 15.16 15.10 15.14 153.4K
14:20 15.12 15.15 15.11 15.14 32.7K
14:25 15.14 15.14 15.11 15.11 41.8K
14:30 15.13 15.13 15.07 15.08 55.1K
14:35 15.08 15.10 15.06 15.06 53.3K
14:40 15.06 15.10 15.05 15.10 136.7K
14:45 15.09 15.11 15.08 15.09 112.3K
14:50 15.09 15.11 15.08 15.10 158.5K
14:55 15.10 15.10 15.08 15.08 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available