Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.14 15.15 15.02 15.12 323.4K
09:35 15.11 15.16 15.09 15.10 145.3K
09:40 15.07 15.10 14.98 15.00 258.0K
09:45 14.98 15.01 14.95 14.95 228.4K
09:50 14.95 15.02 14.95 15.01 123.5K
09:55 15.00 15.02 14.99 15.00 119.9K
10:00 15.02 15.02 14.95 14.96 187.7K
10:05 14.95 14.99 14.90 14.95 460.9K
10:10 14.93 14.98 14.90 14.94 229.5K
10:15 14.93 14.93 14.88 14.92 715.1K
10:20 14.91 14.96 14.89 14.96 129.2K
10:25 14.96 14.97 14.94 14.94 49.9K
10:30 14.95 14.95 14.85 14.85 136.0K
10:35 14.85 14.86 14.77 14.79 270.9K
10:40 14.78 14.81 14.78 14.80 110.5K
10:45 14.80 14.81 14.76 14.79 137.4K
10:50 14.79 14.81 14.74 14.77 133.9K
10:55 14.77 14.81 14.75 14.81 63.9K
11:00 14.82 14.83 14.80 14.82 130.9K
11:05 14.81 14.81 14.73 14.74 124.6K
11:10 14.74 14.76 14.72 14.74 113.5K
11:15 14.74 14.74 14.70 14.70 334.8K
11:20 14.73 14.75 14.73 14.75 43.9K
11:25 14.75 14.82 14.75 14.82 29.3K
13:00 14.79 14.82 14.77 14.80 69.0K
13:05 14.81 14.83 14.81 14.82 26.6K
13:10 14.83 14.86 14.82 14.83 64.0K
13:15 14.83 14.86 14.81 14.82 39.2K
13:20 14.81 14.85 14.81 14.85 31.9K
13:25 14.83 14.91 14.83 14.88 79.7K
13:30 14.88 14.89 14.86 14.87 176.5K
13:35 14.87 14.91 14.87 14.89 60.8K
13:40 14.89 14.89 14.86 14.87 37.9K
13:45 14.87 14.91 14.87 14.90 85.3K
13:50 14.90 14.91 14.88 14.88 69.1K
13:55 14.88 14.90 14.81 14.90 142.7K
14:00 14.91 14.91 14.86 14.88 52.9K
14:05 14.89 14.89 14.87 14.88 44.5K
14:10 14.87 14.87 14.85 14.85 92.6K
14:15 14.84 14.85 14.80 14.84 245.6K
14:20 14.84 14.84 14.80 14.83 144.8K
14:25 14.82 14.83 14.73 14.82 368.8K
14:30 14.81 14.82 14.79 14.80 90.0K
14:35 14.79 14.82 14.79 14.81 56.2K
14:40 14.81 14.82 14.80 14.82 56.4K
14:45 14.82 14.84 14.80 14.83 90.5K
14:50 14.82 14.85 14.82 14.83 144.9K
14:55 14.83 14.86 14.80 14.80 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available