Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.38 14.48 14.31 14.42 381.8K
09:35 14.42 14.46 14.36 14.36 111.8K
09:40 14.36 14.39 14.34 14.35 105.4K
09:45 14.34 14.39 14.31 14.39 136.7K
09:50 14.38 14.43 14.38 14.39 84.2K
09:55 14.39 14.42 14.33 14.36 75.3K
10:00 14.37 14.42 14.34 14.40 72.1K
10:05 14.41 14.44 14.41 14.42 44.0K
10:10 14.42 14.44 14.40 14.42 62.6K
10:15 14.44 14.45 14.42 14.42 62.4K
10:20 14.42 14.43 14.40 14.43 29.5K
10:25 14.42 14.43 14.38 14.40 43.9K
10:30 14.39 14.43 14.39 14.41 19.5K
10:35 14.41 14.44 14.41 14.43 39.6K
10:40 14.42 14.43 14.38 14.40 22.4K
10:45 14.40 14.43 14.40 14.43 26.9K
10:50 14.45 14.46 14.44 14.44 59.5K
10:55 14.45 14.46 14.43 14.44 29.7K
11:00 14.45 14.46 14.42 14.44 17.8K
11:05 14.43 14.44 14.41 14.43 25.8K
11:10 14.41 14.48 14.39 14.42 111.1K
11:15 14.41 14.41 14.38 14.39 74.8K
11:20 14.39 14.40 14.39 14.39 57.7K
11:25 14.39 14.40 14.38 14.39 13.1K
13:00 14.40 14.40 14.35 14.35 94.7K
13:05 14.31 14.38 14.30 14.36 449.4K
13:10 14.34 14.34 14.30 14.32 92.9K
13:15 14.33 14.33 14.30 14.30 41.8K
13:20 14.30 14.31 14.30 14.31 25.4K
13:25 14.31 14.33 14.31 14.31 17.3K
13:30 14.32 14.34 14.30 14.31 392.0K
13:35 14.31 14.34 14.30 14.34 42.9K
13:40 14.32 14.36 14.32 14.33 20.3K
13:45 14.33 14.39 14.33 14.36 36.5K
13:50 14.36 14.36 14.34 14.35 29.7K
13:55 14.34 14.34 14.31 14.33 44.3K
14:00 14.32 14.32 14.29 14.30 116.3K
14:05 14.31 14.31 14.29 14.30 31.2K
14:10 14.30 14.32 14.29 14.32 27.4K
14:15 14.30 14.31 14.30 14.30 23.3K
14:20 14.30 14.32 14.30 14.32 31.0K
14:25 14.32 14.33 14.30 14.32 39.0K
14:30 14.32 14.32 14.30 14.32 42.0K
14:35 14.33 14.33 14.31 14.32 25.6K
14:40 14.32 14.36 14.31 14.34 54.1K
14:45 14.34 14.37 14.34 14.37 35.3K
14:50 14.35 14.37 14.34 14.34 104.6K
14:55 14.34 14.36 14.33 14.33 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available