17.32
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 15.46 | 15.58 | 15.42 | 15.50 | 548.6K |
09:35 | 15.50 | 15.51 | 15.37 | 15.37 | 384.4K |
09:40 | 15.41 | 15.48 | 15.38 | 15.47 | 229.2K |
09:45 | 15.46 | 15.47 | 15.41 | 15.45 | 183.6K |
09:50 | 15.46 | 15.46 | 15.41 | 15.43 | 117.7K |
09:55 | 15.43 | 15.47 | 15.43 | 15.45 | 225.9K |
10:00 | 15.46 | 15.54 | 15.46 | 15.49 | 240.7K |
10:05 | 15.49 | 15.54 | 15.47 | 15.53 | 81.9K |
10:10 | 15.52 | 15.53 | 15.49 | 15.53 | 93.4K |
10:15 | 15.53 | 15.54 | 15.49 | 15.49 | 119.6K |
10:20 | 15.48 | 15.53 | 15.46 | 15.49 | 106.6K |
10:25 | 15.49 | 15.50 | 15.47 | 15.49 | 93.8K |
10:30 | 15.50 | 15.53 | 15.50 | 15.50 | 88.3K |
10:35 | 15.51 | 15.62 | 15.51 | 15.61 | 285.4K |
10:40 | 15.58 | 15.58 | 15.52 | 15.52 | 145.9K |
10:45 | 15.52 | 15.55 | 15.50 | 15.54 | 104.4K |
10:50 | 15.53 | 15.56 | 15.52 | 15.56 | 84.4K |
10:55 | 15.56 | 15.57 | 15.52 | 15.53 | 105.5K |
11:00 | 15.53 | 15.54 | 15.51 | 15.51 | 34.9K |
11:05 | 15.53 | 15.53 | 15.48 | 15.49 | 109.5K |
11:10 | 15.50 | 15.53 | 15.49 | 15.51 | 76.1K |
11:15 | 15.54 | 15.61 | 15.53 | 15.54 | 236.5K |
11:20 | 15.53 | 15.61 | 15.51 | 15.58 | 114.8K |
11:25 | 15.58 | 15.64 | 15.57 | 15.59 | 126.7K |
13:00 | 15.59 | 15.59 | 15.53 | 15.54 | 77.8K |
13:05 | 15.54 | 15.59 | 15.54 | 15.57 | 103.4K |
13:10 | 15.56 | 15.61 | 15.53 | 15.61 | 117.1K |
13:15 | 15.61 | 15.63 | 15.58 | 15.61 | 90.5K |
13:20 | 15.61 | 15.62 | 15.58 | 15.60 | 87.9K |
13:25 | 15.60 | 15.61 | 15.59 | 15.61 | 43.3K |
13:30 | 15.60 | 15.63 | 15.60 | 15.60 | 170.4K |
13:35 | 15.62 | 15.63 | 15.60 | 15.60 | 47.8K |
13:40 | 15.61 | 15.63 | 15.60 | 15.62 | 144.2K |
13:45 | 15.62 | 15.63 | 15.58 | 15.61 | 139.5K |
13:50 | 15.61 | 15.62 | 15.59 | 15.61 | 66.7K |
13:55 | 15.61 | 15.62 | 15.60 | 15.60 | 66.9K |
14:00 | 15.61 | 15.63 | 15.60 | 15.61 | 80.0K |
14:05 | 15.61 | 15.62 | 15.60 | 15.61 | 20.1K |
14:10 | 15.62 | 15.62 | 15.57 | 15.59 | 91.2K |
14:15 | 15.59 | 15.59 | 15.57 | 15.57 | 43.1K |
14:20 | 15.57 | 15.58 | 15.57 | 15.57 | 121.6K |
14:25 | 15.56 | 15.57 | 15.56 | 15.57 | 46.9K |
14:30 | 15.56 | 15.59 | 15.56 | 15.57 | 52.2K |
14:35 | 15.58 | 15.58 | 15.55 | 15.56 | 89.0K |
14:40 | 15.56 | 15.58 | 15.56 | 15.58 | 77.6K |
14:45 | 15.56 | 15.58 | 15.55 | 15.55 | 88.9K |
14:50 | 15.55 | 15.55 | 15.52 | 15.54 | 275.6K |
14:55 | 15.54 | 15.55 | 15.51 | 15.51 | 258.3K |