Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 15.46 15.58 15.42 15.50 548.6K
09:35 15.50 15.51 15.37 15.37 384.4K
09:40 15.41 15.48 15.38 15.47 229.2K
09:45 15.46 15.47 15.41 15.45 183.6K
09:50 15.46 15.46 15.41 15.43 117.7K
09:55 15.43 15.47 15.43 15.45 225.9K
10:00 15.46 15.54 15.46 15.49 240.7K
10:05 15.49 15.54 15.47 15.53 81.9K
10:10 15.52 15.53 15.49 15.53 93.4K
10:15 15.53 15.54 15.49 15.49 119.6K
10:20 15.48 15.53 15.46 15.49 106.6K
10:25 15.49 15.50 15.47 15.49 93.8K
10:30 15.50 15.53 15.50 15.50 88.3K
10:35 15.51 15.62 15.51 15.61 285.4K
10:40 15.58 15.58 15.52 15.52 145.9K
10:45 15.52 15.55 15.50 15.54 104.4K
10:50 15.53 15.56 15.52 15.56 84.4K
10:55 15.56 15.57 15.52 15.53 105.5K
11:00 15.53 15.54 15.51 15.51 34.9K
11:05 15.53 15.53 15.48 15.49 109.5K
11:10 15.50 15.53 15.49 15.51 76.1K
11:15 15.54 15.61 15.53 15.54 236.5K
11:20 15.53 15.61 15.51 15.58 114.8K
11:25 15.58 15.64 15.57 15.59 126.7K
13:00 15.59 15.59 15.53 15.54 77.8K
13:05 15.54 15.59 15.54 15.57 103.4K
13:10 15.56 15.61 15.53 15.61 117.1K
13:15 15.61 15.63 15.58 15.61 90.5K
13:20 15.61 15.62 15.58 15.60 87.9K
13:25 15.60 15.61 15.59 15.61 43.3K
13:30 15.60 15.63 15.60 15.60 170.4K
13:35 15.62 15.63 15.60 15.60 47.8K
13:40 15.61 15.63 15.60 15.62 144.2K
13:45 15.62 15.63 15.58 15.61 139.5K
13:50 15.61 15.62 15.59 15.61 66.7K
13:55 15.61 15.62 15.60 15.60 66.9K
14:00 15.61 15.63 15.60 15.61 80.0K
14:05 15.61 15.62 15.60 15.61 20.1K
14:10 15.62 15.62 15.57 15.59 91.2K
14:15 15.59 15.59 15.57 15.57 43.1K
14:20 15.57 15.58 15.57 15.57 121.6K
14:25 15.56 15.57 15.56 15.57 46.9K
14:30 15.56 15.59 15.56 15.57 52.2K
14:35 15.58 15.58 15.55 15.56 89.0K
14:40 15.56 15.58 15.56 15.58 77.6K
14:45 15.56 15.58 15.55 15.55 88.9K
14:50 15.55 15.55 15.52 15.54 275.6K
14:55 15.54 15.55 15.51 15.51 258.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available