Beijing Deep Glint Tech

688207
🏛️ china →
16.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.05 16.20 15.94 15.96 578.3K
09:35 15.95 16.01 15.91 15.94 375.7K
09:40 15.93 15.97 15.88 15.91 340.8K
09:45 15.91 15.99 15.91 15.98 226.8K
09:50 16.00 16.13 15.99 16.01 242.9K
09:55 16.01 16.07 15.98 16.04 89.0K
10:00 16.00 16.03 15.96 16.00 84.4K
10:05 15.99 16.00 15.96 15.97 60.5K
10:10 15.96 15.98 15.91 15.92 130.2K
10:15 15.91 15.92 15.85 15.86 313.7K
10:20 15.87 15.93 15.86 15.92 213.1K
10:25 15.92 15.98 15.92 15.97 78.6K
10:30 15.97 16.08 15.95 16.04 171.1K
10:35 16.06 16.33 16.04 16.25 635.7K
10:40 16.23 16.31 16.20 16.26 643.0K
10:45 16.24 16.25 16.14 16.14 152.1K
10:50 16.13 16.25 16.07 16.21 384.7K
10:55 16.21 16.28 16.16 16.16 370.2K
11:00 16.16 16.17 16.12 16.13 37.9K
11:05 16.13 16.20 16.13 16.17 67.6K
11:10 16.17 16.26 16.16 16.22 174.0K
11:15 16.23 16.23 16.10 16.10 170.3K
11:20 16.11 16.14 16.05 16.09 121.6K
11:25 16.09 16.12 16.08 16.12 56.6K
13:00 16.08 16.11 16.02 16.02 135.8K
13:05 16.01 16.02 15.98 16.00 102.7K
13:10 15.99 16.00 15.97 15.99 65.1K
13:15 15.97 15.98 15.93 15.96 66.2K
13:20 15.96 15.96 15.92 15.94 90.5K
13:25 15.94 15.95 15.90 15.93 138.2K
13:30 15.93 15.97 15.92 15.95 82.4K
13:35 15.94 15.94 15.88 15.89 130.2K
13:40 15.88 15.90 15.87 15.88 96.4K
13:45 15.89 15.90 15.86 15.88 121.1K
13:50 15.88 15.89 15.86 15.88 111.4K
13:55 15.89 15.89 15.81 15.85 246.8K
14:00 15.83 15.84 15.74 15.74 265.6K
14:05 15.74 15.86 15.73 15.82 170.0K
14:10 15.82 15.83 15.78 15.82 95.0K
14:15 15.82 15.89 15.82 15.88 174.8K
14:20 15.88 15.93 15.88 15.92 107.7K
14:25 15.93 15.95 15.90 15.95 117.2K
14:30 15.94 15.96 15.90 15.95 70.1K
14:35 15.95 15.95 15.89 15.92 97.4K
14:40 15.91 15.92 15.88 15.88 113.4K
14:45 15.89 15.90 15.82 15.88 150.6K
14:50 15.87 15.90 15.87 15.89 122.7K
14:55 15.89 15.91 15.84 15.84 97.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available