Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.83 16.07 15.83 15.94 508.0K
09:35 15.95 15.97 15.87 15.90 157.1K
09:40 15.92 15.96 15.90 15.95 78.2K
09:45 15.96 16.05 15.93 16.04 240.5K
09:50 16.04 16.05 15.98 16.00 184.2K
09:55 16.00 16.02 15.98 16.00 91.1K
10:00 16.00 16.02 15.92 15.97 176.0K
10:05 15.98 15.99 15.93 15.95 62.0K
10:10 15.95 16.01 15.91 15.98 140.7K
10:15 15.97 16.08 15.96 16.08 207.5K
10:20 16.08 16.09 15.98 15.99 150.3K
10:25 16.00 16.03 15.97 15.98 89.9K
10:30 16.00 16.04 15.97 16.04 139.2K
10:35 16.05 16.11 16.00 16.07 323.9K
10:40 16.06 16.13 16.04 16.13 313.2K
10:45 16.12 16.14 16.04 16.12 228.3K
10:50 16.13 16.14 16.09 16.13 225.3K
10:55 16.13 16.15 16.07 16.10 191.8K
11:00 16.08 16.16 16.08 16.13 132.8K
11:05 16.11 16.16 16.11 16.16 226.6K
11:10 16.15 16.15 16.11 16.11 91.5K
11:15 16.12 16.12 16.08 16.12 116.9K
11:20 16.12 16.17 16.11 16.15 409.1K
11:25 16.24 16.35 16.23 16.34 692.6K
13:00 16.35 16.37 16.25 16.25 696.0K
13:05 16.26 16.28 16.24 16.26 102.4K
13:10 16.24 16.24 16.18 16.23 165.0K
13:15 16.23 16.25 16.17 16.17 107.5K
13:20 16.17 16.20 16.13 16.14 220.0K
13:25 16.16 16.17 16.11 16.12 195.6K
13:30 16.12 16.13 16.09 16.11 120.8K
13:35 16.09 16.10 16.04 16.07 261.0K
13:40 16.07 16.11 16.06 16.08 153.8K
13:45 16.09 16.13 16.08 16.13 64.4K
13:50 16.12 16.19 16.12 16.18 255.3K
13:55 16.18 16.20 16.13 16.13 177.5K
14:00 16.13 16.16 16.09 16.12 151.8K
14:05 16.12 16.12 16.05 16.05 91.9K
14:10 16.05 16.08 16.04 16.04 80.7K
14:15 16.05 16.06 16.01 16.02 93.8K
14:20 16.02 16.02 15.99 16.00 104.1K
14:25 16.00 16.02 15.97 15.97 117.8K
14:30 15.96 15.98 15.93 15.94 176.9K
14:35 15.95 16.00 15.92 15.94 126.0K
14:40 15.95 15.95 15.90 15.93 211.6K
14:45 15.93 15.93 15.88 15.91 178.2K
14:50 15.92 15.95 15.90 15.95 211.4K
14:55 15.93 15.95 15.92 15.93 78.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available