Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.42 16.51 16.37 16.38 458.1K
09:35 16.37 16.40 16.33 16.34 440.4K
09:40 16.34 16.38 16.33 16.37 168.9K
09:45 16.37 16.41 16.32 16.32 315.3K
09:50 16.32 16.34 16.30 16.32 200.2K
09:55 16.31 16.34 16.29 16.34 223.3K
10:00 16.32 16.39 16.31 16.38 137.3K
10:05 16.37 16.43 16.37 16.37 115.9K
10:10 16.38 16.40 16.37 16.38 143.0K
10:15 16.37 16.38 16.27 16.29 198.3K
10:20 16.29 16.30 16.26 16.30 141.0K
10:25 16.29 16.32 16.23 16.31 246.0K
10:30 16.32 16.34 16.29 16.33 51.6K
10:35 16.32 16.32 16.26 16.27 44.1K
10:40 16.27 16.29 16.26 16.26 92.9K
10:45 16.27 16.28 16.26 16.26 36.0K
10:50 16.27 16.31 16.25 16.27 268.5K
10:55 16.27 16.31 16.27 16.29 26.5K
11:00 16.29 16.30 16.28 16.29 108.0K
11:05 16.29 16.31 16.26 16.30 106.7K
11:10 16.30 16.31 16.28 16.28 69.6K
11:15 16.27 16.28 16.26 16.28 104.8K
11:20 16.28 16.30 16.28 16.28 28.9K
11:25 16.28 16.28 16.25 16.25 42.4K
13:00 16.26 16.29 16.25 16.28 117.4K
13:05 16.28 16.29 16.26 16.26 69.7K
13:10 16.26 16.28 16.26 16.28 41.8K
13:15 16.28 16.33 16.27 16.30 119.8K
13:20 16.29 16.34 16.28 16.34 98.2K
13:25 16.34 16.34 16.27 16.27 75.6K
13:30 16.28 16.28 16.26 16.27 40.3K
13:35 16.27 16.28 16.26 16.28 55.1K
13:40 16.29 16.30 16.27 16.28 45.5K
13:45 16.28 16.31 16.28 16.28 41.0K
13:50 16.27 16.29 16.27 16.29 56.6K
13:55 16.28 16.30 16.27 16.29 44.1K
14:00 16.29 16.30 16.28 16.28 73.4K
14:05 16.29 16.32 16.27 16.30 68.5K
14:10 16.30 16.32 16.29 16.30 44.5K
14:15 16.30 16.30 16.28 16.29 63.3K
14:20 16.29 16.30 16.28 16.29 68.7K
14:25 16.28 16.32 16.28 16.31 69.7K
14:30 16.31 16.31 16.28 16.29 68.7K
14:35 16.30 16.30 16.28 16.30 80.8K
14:40 16.29 16.31 16.27 16.31 179.3K
14:45 16.32 16.32 16.29 16.31 121.1K
14:50 16.32 16.33 16.31 16.33 125.1K
14:55 16.33 16.33 16.31 16.33 84.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available