Beijing Deep Glint Tech

688207
🏛️ china →
16.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.54 16.54 16.12 16.17 1,326.3K
09:35 16.17 16.30 16.15 16.18 543.9K
09:40 16.18 16.20 16.07 16.09 802.5K
09:45 16.10 16.15 16.05 16.12 394.3K
09:50 16.12 16.15 16.07 16.08 211.4K
09:55 16.09 16.15 16.08 16.11 228.0K
10:00 16.11 16.13 16.05 16.08 454.5K
10:05 16.08 16.09 16.05 16.06 233.9K
10:10 16.06 16.06 15.98 16.01 684.6K
10:15 16.00 16.12 16.00 16.09 177.8K
10:20 16.08 16.13 16.08 16.12 108.2K
10:25 16.11 16.12 16.08 16.10 45.3K
10:30 16.11 16.14 16.10 16.11 83.2K
10:35 16.10 16.15 16.10 16.12 87.9K
10:40 16.14 16.14 16.09 16.11 104.2K
10:45 16.11 16.19 16.10 16.19 144.1K
10:50 16.18 16.18 16.11 16.12 125.6K
10:55 16.12 16.13 16.11 16.12 56.3K
11:00 16.13 16.13 16.07 16.09 109.4K
11:05 16.08 16.09 16.04 16.04 165.4K
11:10 16.04 16.07 16.03 16.04 92.6K
11:15 16.04 16.07 16.02 16.07 78.3K
11:20 16.07 16.13 16.07 16.11 56.3K
11:25 16.12 16.12 16.09 16.10 41.3K
13:00 16.12 16.15 16.12 16.12 74.0K
13:05 16.13 16.13 16.08 16.09 46.0K
13:10 16.10 16.15 16.10 16.14 71.6K
13:15 16.15 16.17 16.13 16.14 115.4K
13:20 16.13 16.14 16.09 16.11 53.0K
13:25 16.11 16.12 16.06 16.07 99.3K
13:30 16.07 16.11 16.00 16.11 168.3K
13:35 16.10 16.11 16.06 16.11 71.9K
13:40 16.11 16.11 16.07 16.09 43.2K
13:45 16.07 16.09 16.03 16.05 99.8K
13:50 16.04 16.08 16.04 16.04 93.3K
13:55 16.03 16.04 16.00 16.02 196.4K
14:00 16.03 16.12 16.03 16.09 77.1K
14:05 16.09 16.12 16.08 16.12 67.8K
14:10 16.13 16.13 16.11 16.13 46.3K
14:15 16.12 16.13 16.09 16.11 55.0K
14:20 16.11 16.11 16.09 16.10 62.8K
14:25 16.09 16.12 16.08 16.12 35.3K
14:30 16.12 16.12 16.10 16.12 55.6K
14:35 16.11 16.12 16.08 16.09 108.5K
14:40 16.10 16.11 16.08 16.09 78.0K
14:45 16.09 16.12 16.09 16.11 106.3K
14:50 16.11 16.11 16.08 16.11 158.5K
14:55 16.11 16.12 16.07 16.07 199.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available