Beijing Deep Glint Tech

688207
🏛️ china →
16.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.50 18.59 17.49 18.40 4,924.2K
09:35 18.35 18.57 17.94 17.97 2,980.3K
09:40 17.97 18.22 17.96 18.05 1,297.9K
09:45 18.05 18.11 17.87 17.97 1,213.9K
09:50 17.96 18.08 17.93 18.08 589.5K
09:55 18.08 18.14 18.00 18.14 491.0K
10:00 18.14 18.16 18.06 18.10 506.1K
10:05 18.10 18.27 18.08 18.20 694.4K
10:10 18.22 18.24 18.14 18.14 271.4K
10:15 18.13 18.19 18.05 18.18 290.7K
10:20 18.18 18.22 18.11 18.14 404.1K
10:25 18.13 18.19 18.13 18.16 185.6K
10:30 18.16 18.16 18.03 18.06 439.3K
10:35 18.08 18.10 18.04 18.08 223.3K
10:40 18.08 18.18 18.08 18.17 150.7K
10:45 18.17 18.18 18.13 18.17 160.8K
10:50 18.17 18.22 18.15 18.21 129.2K
10:55 18.22 18.23 18.18 18.19 186.1K
11:00 18.19 18.21 18.13 18.16 364.4K
11:05 18.17 18.42 18.17 18.38 658.6K
11:10 18.37 18.42 18.25 18.26 476.7K
11:15 18.26 18.26 18.15 18.18 250.4K
11:20 18.18 18.40 18.14 18.34 682.4K
11:25 18.32 18.32 18.17 18.20 179.0K
13:00 18.18 18.19 18.02 18.02 541.9K
13:05 18.02 18.15 18.00 18.09 243.6K
13:10 18.08 18.08 18.01 18.01 534.0K
13:15 18.00 18.01 17.86 17.86 389.8K
13:20 17.88 17.95 17.86 17.86 342.7K
13:25 17.85 17.89 17.80 17.83 261.6K
13:30 17.83 17.90 17.78 17.78 212.9K
13:35 17.77 17.78 17.73 17.77 272.0K
13:40 17.76 17.78 17.73 17.77 167.8K
13:45 17.77 17.87 17.74 17.85 202.2K
13:50 17.85 17.89 17.84 17.86 212.5K
13:55 17.87 17.88 17.81 17.84 183.5K
14:00 17.83 17.85 17.77 17.79 197.3K
14:05 17.79 17.85 17.77 17.85 165.1K
14:10 17.86 17.95 17.86 17.95 164.1K
14:15 17.96 17.98 17.95 17.96 161.0K
14:20 17.95 17.97 17.94 17.95 153.0K
14:25 17.95 17.95 17.87 17.91 163.6K
14:30 17.91 17.94 17.82 17.86 128.2K
14:35 17.86 17.89 17.83 17.85 95.1K
14:40 17.83 17.86 17.80 17.80 203.1K
14:45 17.80 17.82 17.76 17.78 271.8K
14:50 17.78 17.84 17.78 17.81 433.5K
14:55 17.81 17.84 17.81 17.83 223.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available