Beijing Deep Glint Tech

688207
🏛️ china →
16.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.74 18.02 17.74 17.97 1,273.0K
09:35 17.96 18.09 17.90 18.08 741.7K
09:40 18.09 18.16 17.90 17.91 699.2K
09:45 17.95 17.98 17.80 17.85 383.7K
09:50 17.81 17.85 17.74 17.84 420.1K
09:55 17.84 17.91 17.79 17.80 555.2K
10:00 17.81 17.84 17.75 17.84 458.4K
10:05 17.84 18.40 17.82 18.34 714.0K
10:10 18.34 18.42 18.26 18.29 892.0K
10:15 18.27 18.30 18.20 18.26 300.4K
10:20 18.23 18.30 18.20 18.20 324.4K
10:25 18.20 18.22 18.11 18.12 229.1K
10:30 18.12 18.14 18.05 18.06 222.4K
10:35 18.05 18.19 18.04 18.17 186.6K
10:40 18.18 18.19 18.14 18.19 183.5K
10:45 18.20 18.24 18.19 18.23 226.9K
10:50 18.24 18.26 18.20 18.22 148.3K
10:55 18.22 18.23 18.18 18.22 87.1K
11:00 18.23 18.26 18.20 18.26 108.3K
11:05 18.26 18.29 18.23 18.25 169.4K
11:10 18.25 18.33 18.24 18.31 162.7K
11:15 18.31 18.32 18.24 18.32 123.6K
11:20 18.30 18.33 18.26 18.26 121.9K
11:25 18.25 18.27 18.18 18.24 165.0K
13:00 18.21 18.53 18.21 18.35 786.5K
13:05 18.35 18.48 18.30 18.46 504.0K
13:10 18.46 18.53 18.42 18.48 487.1K
13:15 18.49 18.58 18.47 18.47 501.4K
13:20 18.47 18.51 18.42 18.44 208.6K
13:25 18.47 18.48 18.39 18.43 140.4K
13:30 18.43 18.44 18.33 18.33 157.2K
13:35 18.32 18.35 18.26 18.35 177.9K
13:40 18.33 18.40 18.28 18.40 338.7K
13:45 18.41 18.69 18.38 18.69 760.8K
13:50 18.73 18.76 18.61 18.63 377.8K
13:55 18.63 18.69 18.60 18.64 225.3K
14:00 18.65 18.68 18.56 18.60 234.8K
14:05 18.60 18.60 18.53 18.55 155.1K
14:10 18.54 18.57 18.48 18.53 177.1K
14:15 18.57 18.63 18.55 18.60 188.1K
14:20 18.60 18.65 18.56 18.64 180.0K
14:25 18.63 18.63 18.55 18.58 186.2K
14:30 18.62 18.64 18.59 18.61 218.1K
14:35 18.60 18.61 18.55 18.58 170.4K
14:40 18.59 18.60 18.54 18.56 257.2K
14:45 18.57 18.58 18.52 18.55 262.8K
14:50 18.54 18.56 18.52 18.55 252.5K
14:55 18.55 18.58 18.55 18.58 168.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available