Beijing Deep Glint Tech

688207
🏛️ china →
16.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.60 17.60 17.35 17.55 504.7K
09:35 17.59 17.76 17.56 17.69 524.9K
09:40 17.68 17.84 17.65 17.74 445.1K
09:45 17.74 17.79 17.66 17.69 347.1K
09:50 17.67 17.70 17.40 17.50 214.0K
09:55 17.46 17.52 17.43 17.49 108.9K
10:00 17.49 17.53 17.48 17.51 98.0K
10:05 17.52 17.52 17.43 17.48 132.7K
10:10 17.47 17.50 17.32 17.32 387.6K
10:15 17.33 17.43 17.33 17.39 113.4K
10:20 17.39 17.48 17.37 17.39 125.8K
10:25 17.39 17.42 17.30 17.36 323.6K
10:30 17.35 17.39 17.21 17.26 267.7K
10:35 17.26 17.33 17.23 17.30 242.0K
10:40 17.32 17.54 17.27 17.54 159.3K
10:45 17.55 17.58 17.50 17.53 175.8K
10:50 17.53 17.59 17.52 17.56 128.2K
10:55 17.57 17.65 17.56 17.58 150.0K
11:00 17.57 17.62 17.55 17.57 115.7K
11:05 17.58 17.60 17.50 17.50 64.6K
11:10 17.50 17.50 17.45 17.47 68.9K
11:15 17.46 17.47 17.36 17.41 76.3K
11:20 17.40 17.44 17.36 17.37 86.6K
11:25 17.30 17.38 17.27 17.32 99.2K
13:00 17.30 17.48 17.29 17.36 186.9K
13:05 17.35 17.39 17.30 17.34 103.3K
13:10 17.34 17.35 17.26 17.33 109.2K
13:15 17.30 17.35 17.25 17.26 122.3K
13:20 17.26 17.30 17.26 17.30 90.7K
13:25 17.30 17.30 17.20 17.25 122.7K
13:30 17.26 17.26 17.18 17.18 188.7K
13:35 17.18 17.21 17.16 17.16 145.9K
13:40 17.15 17.27 17.13 17.21 126.6K
13:45 17.21 17.21 17.07 17.11 119.8K
13:50 17.08 17.13 17.06 17.11 186.9K
13:55 17.13 17.15 17.07 17.14 117.8K
14:00 17.14 17.25 17.09 17.23 88.0K
14:05 17.20 17.24 17.17 17.24 180.5K
14:10 17.24 17.40 17.21 17.40 492.9K
14:15 17.39 17.46 17.33 17.34 340.2K
14:20 17.34 17.38 17.29 17.29 70.3K
14:25 17.26 17.28 17.24 17.26 60.2K
14:30 17.29 17.33 17.25 17.30 112.0K
14:35 17.30 17.30 17.18 17.18 73.4K
14:40 17.18 17.20 17.12 17.14 135.0K
14:45 17.13 17.18 17.06 17.07 178.7K
14:50 17.06 17.11 17.04 17.11 281.1K
14:55 17.11 17.16 17.11 17.14 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available