Beijing Deep Glint Tech

688207
🏛️ china →
16.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.10 17.25 17.08 17.21 488.0K
09:35 17.22 17.30 17.13 17.15 238.0K
09:40 17.16 17.20 16.99 17.02 376.4K
09:45 17.04 17.18 17.03 17.11 215.6K
09:50 17.11 17.11 17.05 17.07 119.5K
09:55 17.08 17.19 17.05 17.11 234.0K
10:00 17.11 17.17 17.08 17.17 70.3K
10:05 17.14 17.16 16.96 16.97 227.2K
10:10 17.01 17.12 16.97 17.07 147.4K
10:15 17.07 17.13 17.06 17.10 108.9K
10:20 17.09 17.09 17.01 17.05 76.1K
10:25 17.06 17.07 16.96 16.96 234.8K
10:30 16.99 17.03 16.92 16.92 238.2K
10:35 16.92 16.92 16.85 16.85 281.6K
10:40 16.88 16.94 16.85 16.90 169.2K
10:45 16.91 16.94 16.87 16.87 98.3K
10:50 16.85 16.86 16.76 16.81 299.9K
10:55 16.82 16.91 16.82 16.85 188.3K
11:00 16.84 16.92 16.84 16.88 76.7K
11:05 16.88 16.93 16.87 16.92 84.8K
11:10 16.94 16.94 16.84 16.84 51.5K
11:15 16.85 16.88 16.81 16.82 62.4K
11:20 16.82 16.85 16.71 16.75 142.6K
11:25 16.75 16.77 16.71 16.77 92.6K
13:00 16.77 16.81 16.70 16.70 118.0K
13:05 16.71 16.82 16.68 16.81 192.5K
13:10 16.80 16.87 16.79 16.84 78.2K
13:15 16.83 16.88 16.73 16.75 112.5K
13:20 16.75 16.75 16.65 16.66 116.5K
13:25 16.65 16.69 16.60 16.62 225.0K
13:30 16.61 16.61 16.56 16.60 191.2K
13:35 16.58 16.61 16.52 16.53 157.5K
13:40 16.54 16.54 16.47 16.53 269.9K
13:45 16.51 16.55 16.46 16.48 163.6K
13:50 16.47 16.61 16.46 16.61 100.8K
13:55 16.61 16.63 16.56 16.56 80.5K
14:00 16.56 16.56 16.47 16.47 92.5K
14:05 16.48 16.49 16.43 16.47 154.6K
14:10 16.47 16.47 16.25 16.30 514.4K
14:15 16.28 16.33 16.25 16.33 229.2K
14:20 16.30 16.33 16.19 16.19 348.0K
14:25 16.20 16.29 16.18 16.25 320.3K
14:30 16.25 16.25 16.03 16.08 221.2K
14:35 16.07 16.15 16.02 16.13 462.5K
14:40 16.11 16.30 16.10 16.30 187.4K
14:45 16.25 16.33 16.16 16.33 220.7K
14:50 16.33 16.39 16.31 16.32 328.9K
14:55 16.32 16.33 16.28 16.28 111.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available