Beijing Deep Glint Tech

688207
🏛️ china →
16.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.65 16.66 16.37 16.40 392.8K
09:35 16.39 16.49 16.36 16.49 248.9K
09:40 16.46 16.61 16.41 16.61 217.1K
09:45 16.61 16.61 16.49 16.50 102.8K
09:50 16.50 16.51 16.40 16.49 190.2K
09:55 16.49 16.55 16.44 16.54 88.6K
10:00 16.56 16.72 16.56 16.72 183.4K
10:05 16.71 16.78 16.70 16.75 188.3K
10:10 16.75 16.75 16.70 16.72 55.5K
10:15 16.73 16.75 16.64 16.66 130.2K
10:20 16.68 16.68 16.56 16.61 95.3K
10:25 16.63 16.72 16.63 16.72 115.9K
10:30 16.72 16.79 16.72 16.78 95.4K
10:35 16.79 16.83 16.75 16.83 116.3K
10:40 16.83 16.88 16.80 16.84 85.0K
10:45 16.83 16.86 16.79 16.81 70.0K
10:50 16.80 16.90 16.80 16.88 69.9K
10:55 16.89 16.93 16.88 16.93 89.7K
11:00 16.94 16.98 16.93 16.97 113.3K
11:05 16.98 17.04 16.95 16.98 299.3K
11:10 16.98 17.06 16.98 17.06 147.0K
11:15 17.06 17.06 16.98 17.02 100.4K
11:20 17.03 17.09 17.02 17.08 128.5K
11:25 17.07 17.25 17.06 17.24 263.5K
13:00 17.18 17.27 17.14 17.14 326.1K
13:05 17.14 17.21 17.12 17.12 242.3K
13:10 17.15 17.15 17.02 17.04 169.5K
13:15 17.04 17.07 16.99 16.99 236.9K
13:20 17.00 17.06 17.00 17.06 103.7K
13:25 17.07 17.08 17.02 17.04 92.8K
13:30 17.04 17.06 17.01 17.02 54.6K
13:35 17.02 17.03 16.97 17.00 51.1K
13:40 17.00 17.01 16.95 16.97 81.3K
13:45 16.98 17.06 16.97 17.06 104.9K
13:50 17.07 17.16 17.06 17.14 122.6K
13:55 17.12 17.13 17.06 17.12 42.9K
14:00 17.12 17.22 17.12 17.19 250.4K
14:05 17.20 17.21 17.16 17.19 96.0K
14:10 17.20 17.21 17.16 17.18 69.6K
14:15 17.18 17.20 17.16 17.18 79.8K
14:20 17.18 17.20 17.17 17.20 78.8K
14:25 17.19 17.20 17.17 17.18 81.3K
14:30 17.19 17.22 17.19 17.20 162.6K
14:35 17.19 17.21 17.15 17.19 95.8K
14:40 17.19 17.20 17.18 17.19 72.3K
14:45 17.19 17.21 17.14 17.20 242.7K
14:50 17.20 17.20 17.15 17.18 178.0K
14:55 17.18 17.19 17.17 17.17 85.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available