Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Beijing Digital Telecom
1D2
🏛️
germany
→
0.05
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-18
2024-12-17
2024-12-16
2024-12-13
2024-12-12
Time
Open Price
High Price
Low Price
Close Price
Volume
08:10
0.09
0.09
0.09
0.09
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.84
2015-05-26
Historical Low
0.01
2025-07-16
Volume Extremes
Volume Peak
0.0M
2025-08-14
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
39.1%
Start: 2015-01-02
Fall Proportion
41.7%
Total2115Trading Days
Daily Change Extremes
Max Daily Gain
+1,030.77%
2020-03-20
Max Daily Loss
-91.16%
2020-03-19
Monthly Change Extremes
Max Monthly Gain
+74.26%
2021-01
Max Monthly Loss
-48.54%
2020-01
Related Stocks
Omega Healthcare
OHI
34.7100
Technotrans AG
TTRGn
35.4000
Schlumberger
SLB
29.5500
H2 Core
M5S
0.7700
Metropole TV
MMTP
12.5000
Mirum Pharmaceuticals
MIRM
62.5000
ArcelorMittal
MT
33.1600
Kontron
KTN
26.7600
Going Public Media
G6P0k
2.7800
Chipotle Mexican Grill
CMG
35.1050
Hot Stocks
Genetic Technologies Ltd
GTG
0.0490
Trillion Energy International
TCF
0.0150
Exro Tech
EXRO
0.0050
Go Metals
GOCO
0.0218
Manz
M5ZG
0.1700
SOCAM Development
HU8
0.0410
Roy Ceramics
RY8
0.0015
Arribatec Group ASA
ARRA
0.0880
Krakatau Steel Persero
KRAS
0.0230
Cobalt Blue
COB
0.0730