66.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.17 | 49.37 | 48.51 | 48.69 | 6,506.8K |
| 09:35 | 48.75 | 48.83 | 48.41 | 48.79 | 3,235.1K |
| 09:40 | 48.81 | 48.82 | 48.40 | 48.43 | 2,301.2K |
| 09:45 | 48.45 | 48.58 | 48.12 | 48.20 | 2,374.4K |
| 09:50 | 48.15 | 48.23 | 47.96 | 48.17 | 2,045.3K |
| 09:55 | 48.11 | 48.58 | 48.01 | 48.41 | 1,088.0K |
| 10:00 | 48.41 | 49.34 | 48.25 | 49.34 | 2,352.8K |
| 10:05 | 49.36 | 49.42 | 48.81 | 49.40 | 2,381.6K |
| 10:10 | 49.40 | 49.70 | 49.34 | 49.40 | 3,186.7K |
| 10:15 | 49.37 | 49.60 | 49.21 | 49.32 | 1,528.1K |
| 10:20 | 49.32 | 49.51 | 49.11 | 49.19 | 1,158.0K |
| 10:25 | 49.19 | 49.22 | 48.98 | 49.05 | 966.2K |
| 10:30 | 49.04 | 49.07 | 48.80 | 48.80 | 885.2K |
| 10:35 | 48.81 | 48.89 | 48.72 | 48.87 | 631.1K |
| 10:40 | 48.85 | 48.88 | 48.73 | 48.78 | 490.0K |
| 10:45 | 48.77 | 48.78 | 48.70 | 48.77 | 607.7K |
| 10:50 | 48.76 | 48.78 | 48.50 | 48.50 | 687.1K |
| 10:55 | 48.50 | 48.58 | 48.39 | 48.52 | 613.7K |
| 11:00 | 48.51 | 48.77 | 48.50 | 48.77 | 394.2K |
| 11:05 | 48.77 | 48.78 | 48.61 | 48.69 | 292.6K |
| 11:10 | 48.68 | 48.78 | 48.61 | 48.65 | 317.1K |
| 11:15 | 48.64 | 48.73 | 48.58 | 48.63 | 307.4K |
| 11:20 | 48.62 | 48.83 | 48.62 | 48.77 | 484.8K |
| 11:25 | 48.73 | 48.74 | 48.39 | 48.39 | 729.4K |
| 11:30 | 48.40 | 48.40 | 48.40 | 48.40 | 2.4K |
| 13:00 | 48.38 | 48.98 | 48.38 | 48.94 | 700.0K |
| 13:05 | 48.94 | 48.96 | 48.61 | 48.65 | 380.1K |
| 13:10 | 48.66 | 48.74 | 48.52 | 48.56 | 420.7K |
| 13:15 | 48.56 | 48.72 | 48.56 | 48.66 | 469.8K |
| 13:20 | 48.69 | 48.69 | 48.50 | 48.56 | 478.8K |
| 13:25 | 48.55 | 48.70 | 48.53 | 48.70 | 321.0K |
| 13:30 | 48.67 | 48.73 | 48.58 | 48.66 | 405.8K |
| 13:35 | 48.65 | 48.68 | 48.55 | 48.63 | 355.2K |
| 13:40 | 48.62 | 49.10 | 48.53 | 48.97 | 880.5K |
| 13:45 | 48.99 | 49.00 | 48.66 | 48.77 | 493.0K |
| 13:50 | 48.76 | 48.87 | 48.73 | 48.82 | 291.2K |
| 13:55 | 48.82 | 48.88 | 48.82 | 48.87 | 345.3K |
| 14:00 | 48.88 | 48.90 | 48.78 | 48.82 | 366.2K |
| 14:05 | 48.82 | 49.05 | 48.79 | 49.05 | 507.3K |
| 14:10 | 49.05 | 49.05 | 48.90 | 49.03 | 580.3K |
| 14:15 | 49.08 | 49.17 | 48.85 | 48.93 | 606.5K |
| 14:20 | 48.93 | 49.02 | 48.87 | 48.99 | 490.6K |
| 14:25 | 49.00 | 49.00 | 48.87 | 48.92 | 385.0K |
| 14:30 | 48.92 | 48.94 | 48.82 | 48.92 | 461.7K |
| 14:35 | 48.91 | 48.93 | 48.83 | 48.88 | 486.1K |
| 14:40 | 48.89 | 48.94 | 48.88 | 48.91 | 580.9K |
| 14:45 | 48.92 | 49.13 | 48.91 | 49.13 | 1,088.2K |
| 14:50 | 49.12 | 49.12 | 48.90 | 49.02 | 1,237.5K |
| 14:55 | 49.02 | 49.03 | 48.92 | 49.02 | 545.0K |
| 15:40 | 49.01 | 49.01 | 49.01 | 49.01 | 0.0K |