66.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.81 | 49.58 | 48.26 | 49.58 | 3,760.9K |
| 09:35 | 49.60 | 50.30 | 49.46 | 49.68 | 4,892.6K |
| 09:40 | 49.63 | 50.78 | 49.28 | 50.78 | 4,167.7K |
| 09:45 | 50.75 | 50.75 | 49.82 | 49.86 | 2,890.4K |
| 09:50 | 49.85 | 50.22 | 49.67 | 49.90 | 1,780.9K |
| 09:55 | 49.95 | 50.09 | 49.83 | 49.96 | 1,297.7K |
| 10:00 | 49.99 | 50.00 | 49.49 | 49.63 | 1,596.0K |
| 10:05 | 49.63 | 49.80 | 49.53 | 49.53 | 1,079.8K |
| 10:10 | 49.50 | 49.77 | 49.45 | 49.45 | 961.1K |
| 10:15 | 49.45 | 49.59 | 49.36 | 49.44 | 770.9K |
| 10:20 | 49.40 | 49.80 | 49.40 | 49.69 | 595.3K |
| 10:25 | 49.67 | 49.69 | 49.33 | 49.37 | 615.0K |
| 10:30 | 49.40 | 49.41 | 48.88 | 48.98 | 1,259.0K |
| 10:35 | 48.99 | 49.38 | 48.99 | 49.30 | 703.5K |
| 10:40 | 49.32 | 49.89 | 49.20 | 49.73 | 938.8K |
| 10:45 | 49.74 | 49.80 | 49.55 | 49.58 | 517.3K |
| 10:50 | 49.58 | 49.58 | 49.28 | 49.28 | 662.4K |
| 10:55 | 49.26 | 49.35 | 49.17 | 49.25 | 459.6K |
| 11:00 | 49.25 | 49.30 | 49.13 | 49.19 | 602.0K |
| 11:05 | 49.20 | 49.50 | 49.18 | 49.20 | 383.8K |
| 11:10 | 49.18 | 49.24 | 49.01 | 49.19 | 599.5K |
| 11:15 | 49.23 | 49.23 | 49.05 | 49.12 | 376.2K |
| 11:20 | 49.11 | 49.11 | 48.93 | 48.95 | 649.5K |
| 11:25 | 48.95 | 48.95 | 48.73 | 48.73 | 456.5K |
| 11:30 | 48.75 | 48.75 | 48.75 | 48.75 | 3.1K |
| 13:00 | 48.76 | 49.13 | 48.70 | 48.79 | 612.4K |
| 13:05 | 48.79 | 49.00 | 48.70 | 48.98 | 516.0K |
| 13:10 | 48.94 | 49.23 | 48.87 | 49.23 | 398.1K |
| 13:15 | 49.23 | 49.23 | 48.88 | 48.88 | 412.6K |
| 13:20 | 48.87 | 49.20 | 48.83 | 49.20 | 408.4K |
| 13:25 | 49.16 | 49.42 | 48.92 | 49.03 | 628.8K |
| 13:30 | 49.07 | 49.10 | 48.85 | 48.85 | 413.1K |
| 13:35 | 48.83 | 48.92 | 48.80 | 48.80 | 544.5K |
| 13:40 | 48.81 | 49.04 | 48.68 | 48.87 | 585.7K |
| 13:45 | 48.81 | 48.81 | 48.66 | 48.76 | 503.3K |
| 13:50 | 48.69 | 48.97 | 48.69 | 48.95 | 340.4K |
| 13:55 | 48.90 | 49.00 | 48.80 | 48.99 | 307.1K |
| 14:00 | 49.00 | 49.10 | 48.85 | 49.10 | 460.1K |
| 14:05 | 49.15 | 49.39 | 49.11 | 49.35 | 798.4K |
| 14:10 | 49.38 | 49.50 | 49.25 | 49.34 | 659.4K |
| 14:15 | 49.33 | 49.34 | 49.00 | 49.06 | 398.8K |
| 14:20 | 49.13 | 49.33 | 49.11 | 49.21 | 394.2K |
| 14:25 | 49.24 | 49.30 | 49.14 | 49.22 | 529.6K |
| 14:30 | 49.20 | 49.48 | 49.18 | 49.40 | 705.1K |
| 14:35 | 49.40 | 49.40 | 49.11 | 49.11 | 734.2K |
| 14:40 | 49.11 | 49.11 | 48.83 | 48.96 | 839.8K |
| 14:45 | 48.96 | 48.96 | 48.74 | 48.74 | 768.9K |
| 14:50 | 48.75 | 48.93 | 48.73 | 48.93 | 1,291.5K |
| 14:55 | 48.93 | 49.02 | 48.83 | 48.95 | 666.7K |
| 15:40 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0K |