Beijing Easpring Material Tech

300073
🏛️ china →
66.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.68 56.30 55.50 55.55 2,994.5K
09:35 55.53 55.55 55.23 55.25 1,658.4K
09:40 55.19 55.45 55.10 55.25 1,398.9K
09:45 55.20 55.61 55.15 55.30 952.9K
09:50 55.28 55.59 55.28 55.41 917.8K
09:55 55.40 56.04 55.39 56.02 1,034.9K
10:00 56.01 56.50 55.90 56.33 1,862.3K
10:05 56.33 56.33 56.01 56.06 693.6K
10:10 56.05 56.74 56.02 56.70 1,118.6K
10:15 56.70 56.88 56.56 56.56 1,591.0K
10:20 56.55 57.30 56.55 56.84 2,062.2K
10:25 56.86 56.96 56.60 56.68 894.7K
10:30 56.69 56.69 56.33 56.34 860.2K
10:35 56.35 56.40 56.11 56.12 784.1K
10:40 56.11 56.38 56.11 56.29 539.4K
10:45 56.28 56.42 56.15 56.15 484.8K
10:50 56.19 56.39 56.19 56.39 478.5K
10:55 56.47 56.59 56.25 56.57 595.9K
11:00 56.50 56.63 56.36 56.52 444.5K
11:05 56.52 56.57 56.25 56.25 285.1K
11:10 56.32 56.64 56.18 56.62 548.1K
11:15 56.62 56.74 56.60 56.62 386.0K
11:20 56.66 56.88 56.62 56.80 466.7K
11:25 56.80 56.92 56.63 56.70 615.7K
11:30 56.63 56.63 56.63 56.63 0.2K
13:00 56.65 56.94 56.42 56.92 931.5K
13:05 56.91 57.15 56.86 57.04 1,031.5K
13:10 57.05 57.06 56.73 56.81 487.7K
13:15 56.79 56.89 56.56 56.56 584.6K
13:20 56.56 56.70 56.47 56.60 753.4K
13:25 56.59 56.86 56.49 56.63 1,140.1K
13:30 56.71 57.27 56.68 56.83 1,293.5K
13:35 56.83 57.19 56.83 56.97 863.7K
13:40 56.94 57.47 56.90 56.90 2,181.2K
13:45 56.87 56.89 56.71 56.84 1,220.0K
13:50 56.86 56.92 56.75 56.75 687.9K
13:55 56.73 56.82 56.61 56.66 1,003.7K
14:00 56.63 56.63 56.10 56.10 1,230.3K
14:05 56.09 56.09 55.70 55.92 1,422.7K
14:10 55.89 55.89 55.39 55.71 1,567.6K
14:15 55.73 55.89 55.39 55.66 1,047.7K
14:20 55.65 55.66 55.37 55.37 753.8K
14:25 55.36 55.36 55.00 55.09 1,275.2K
14:30 55.09 55.43 55.03 55.19 1,124.1K
14:35 55.18 55.18 54.82 54.84 1,275.6K
14:40 54.83 54.83 54.45 54.81 1,476.4K
14:45 54.81 55.12 54.75 55.12 903.9K
14:50 55.15 55.55 55.13 55.38 1,044.9K
14:55 55.42 55.42 55.27 55.27 513.2K
15:40 55.27 55.27 55.27 55.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available