5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.10 | 4.03 | 4.03 | 1,059.7K |
| 09:35 | 4.03 | 4.05 | 4.01 | 4.04 | 488.6K |
| 09:40 | 4.03 | 4.05 | 4.03 | 4.03 | 339.2K |
| 09:45 | 4.03 | 4.04 | 4.02 | 4.04 | 385.8K |
| 09:50 | 4.03 | 4.05 | 4.02 | 4.04 | 279.9K |
| 09:55 | 4.03 | 4.04 | 4.01 | 4.01 | 310.8K |
| 10:00 | 4.01 | 4.01 | 3.98 | 3.99 | 540.1K |
| 10:05 | 3.99 | 4.00 | 3.99 | 4.00 | 91.3K |
| 10:10 | 4.00 | 4.01 | 3.98 | 3.99 | 342.1K |
| 10:15 | 3.99 | 4.00 | 3.99 | 4.00 | 157.1K |
| 10:20 | 4.00 | 4.00 | 3.99 | 3.99 | 166.1K |
| 10:25 | 3.98 | 4.00 | 3.98 | 4.00 | 128.6K |
| 10:30 | 4.00 | 4.00 | 3.98 | 4.00 | 153.8K |
| 10:35 | 4.00 | 4.00 | 3.98 | 3.99 | 455.0K |
| 10:40 | 3.99 | 4.00 | 3.98 | 4.00 | 322.2K |
| 10:45 | 4.00 | 4.01 | 3.98 | 3.99 | 430.7K |
| 10:50 | 3.99 | 4.01 | 3.99 | 4.00 | 293.3K |
| 10:55 | 4.00 | 4.01 | 3.99 | 4.00 | 83.3K |
| 11:00 | 4.00 | 4.02 | 4.00 | 4.01 | 100.0K |
| 11:05 | 4.00 | 4.01 | 4.00 | 4.01 | 59.3K |
| 11:10 | 4.01 | 4.02 | 4.01 | 4.01 | 66.0K |
| 11:15 | 4.01 | 4.01 | 4.00 | 4.00 | 163.6K |
| 11:20 | 4.00 | 4.01 | 4.00 | 4.00 | 50.7K |
| 11:25 | 4.00 | 4.02 | 4.00 | 4.02 | 92.3K |
| 13:00 | 4.01 | 4.07 | 4.01 | 4.05 | 449.9K |
| 13:05 | 4.05 | 4.07 | 4.04 | 4.04 | 472.2K |
| 13:10 | 4.04 | 4.04 | 4.03 | 4.04 | 118.4K |
| 13:15 | 4.03 | 4.04 | 4.02 | 4.02 | 125.1K |
| 13:20 | 4.03 | 4.03 | 4.02 | 4.03 | 69.0K |
| 13:25 | 4.03 | 4.20 | 4.03 | 4.18 | 3,530.6K |
| 13:30 | 4.19 | 4.19 | 4.13 | 4.14 | 2,588.4K |
| 13:35 | 4.13 | 4.19 | 4.13 | 4.17 | 1,540.0K |
| 13:40 | 4.17 | 4.17 | 4.14 | 4.15 | 673.9K |
| 13:45 | 4.15 | 4.16 | 4.14 | 4.16 | 433.7K |
| 13:50 | 4.15 | 4.15 | 4.13 | 4.14 | 372.7K |
| 13:55 | 4.14 | 4.14 | 4.12 | 4.14 | 399.6K |
| 14:00 | 4.13 | 4.13 | 4.10 | 4.10 | 486.3K |
| 14:05 | 4.10 | 4.12 | 4.08 | 4.12 | 800.9K |
| 14:10 | 4.12 | 4.12 | 4.11 | 4.11 | 313.2K |
| 14:15 | 4.11 | 4.11 | 4.09 | 4.09 | 579.3K |
| 14:20 | 4.09 | 4.09 | 4.07 | 4.09 | 542.7K |
| 14:25 | 4.08 | 4.09 | 4.08 | 4.09 | 359.0K |
| 14:30 | 4.10 | 4.11 | 4.07 | 4.07 | 916.4K |
| 14:35 | 4.07 | 4.07 | 4.06 | 4.07 | 412.8K |
| 14:40 | 4.07 | 4.07 | 4.06 | 4.07 | 589.0K |
| 14:45 | 4.07 | 4.07 | 4.05 | 4.06 | 1,078.3K |
| 14:50 | 4.06 | 4.06 | 4.04 | 4.05 | 1,089.7K |
| 14:55 | 4.05 | 4.05 | 4.04 | 4.05 | 479.7K |