5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.05 | 4.00 | 4.05 | 603.4K |
| 09:35 | 4.04 | 4.16 | 4.03 | 4.15 | 3,093.9K |
| 09:40 | 4.16 | 4.16 | 4.09 | 4.09 | 1,576.5K |
| 09:45 | 4.09 | 4.09 | 4.07 | 4.09 | 511.3K |
| 09:50 | 4.09 | 4.10 | 4.08 | 4.08 | 664.4K |
| 09:55 | 4.08 | 4.11 | 4.07 | 4.10 | 621.7K |
| 10:00 | 4.10 | 4.10 | 4.08 | 4.09 | 342.9K |
| 10:05 | 4.09 | 4.10 | 4.08 | 4.09 | 202.3K |
| 10:10 | 4.09 | 4.09 | 4.07 | 4.07 | 457.8K |
| 10:15 | 4.07 | 4.10 | 4.07 | 4.10 | 451.2K |
| 10:20 | 4.10 | 4.10 | 4.08 | 4.09 | 312.7K |
| 10:25 | 4.08 | 4.09 | 4.08 | 4.08 | 152.6K |
| 10:30 | 4.08 | 4.10 | 4.07 | 4.07 | 368.4K |
| 10:35 | 4.07 | 4.09 | 4.07 | 4.09 | 140.2K |
| 10:40 | 4.09 | 4.10 | 4.08 | 4.09 | 282.1K |
| 10:45 | 4.09 | 4.10 | 4.08 | 4.09 | 122.0K |
| 10:50 | 4.09 | 4.09 | 4.08 | 4.08 | 98.7K |
| 10:55 | 4.10 | 4.10 | 4.09 | 4.10 | 91.5K |
| 11:00 | 4.10 | 4.10 | 4.09 | 4.09 | 484.6K |
| 11:05 | 4.10 | 4.10 | 4.09 | 4.10 | 58.9K |
| 11:10 | 4.09 | 4.13 | 4.09 | 4.12 | 930.2K |
| 11:15 | 4.13 | 4.14 | 4.12 | 4.12 | 317.1K |
| 11:20 | 4.12 | 4.13 | 4.12 | 4.12 | 128.1K |
| 11:25 | 4.13 | 4.13 | 4.11 | 4.11 | 360.4K |
| 13:00 | 4.11 | 4.11 | 4.06 | 4.07 | 806.7K |
| 13:05 | 4.08 | 4.09 | 4.06 | 4.08 | 303.9K |
| 13:10 | 4.08 | 4.09 | 4.04 | 4.05 | 339.1K |
| 13:15 | 4.04 | 4.05 | 4.03 | 4.04 | 896.1K |
| 13:20 | 4.04 | 4.06 | 4.04 | 4.05 | 255.9K |
| 13:25 | 4.05 | 4.07 | 4.05 | 4.07 | 172.1K |
| 13:30 | 4.07 | 4.08 | 4.05 | 4.06 | 495.0K |
| 13:35 | 4.06 | 4.07 | 4.05 | 4.06 | 99.7K |
| 13:40 | 4.06 | 4.06 | 4.04 | 4.04 | 150.4K |
| 13:45 | 4.05 | 4.08 | 4.04 | 4.08 | 174.0K |
| 13:50 | 4.08 | 4.08 | 4.07 | 4.08 | 125.1K |
| 13:55 | 4.07 | 4.08 | 4.06 | 4.06 | 115.6K |
| 14:00 | 4.06 | 4.06 | 4.05 | 4.05 | 189.6K |
| 14:05 | 4.06 | 4.06 | 4.04 | 4.05 | 219.9K |
| 14:10 | 4.05 | 4.06 | 4.03 | 4.04 | 343.7K |
| 14:15 | 4.04 | 4.06 | 4.03 | 4.03 | 301.8K |
| 14:20 | 4.03 | 4.04 | 4.03 | 4.04 | 120.6K |
| 14:25 | 4.04 | 4.06 | 4.03 | 4.06 | 179.9K |
| 14:30 | 4.05 | 4.06 | 4.03 | 4.03 | 298.5K |
| 14:35 | 4.04 | 4.04 | 3.99 | 3.99 | 725.9K |
| 14:40 | 4.00 | 4.02 | 3.99 | 3.99 | 375.9K |
| 14:45 | 4.00 | 4.00 | 3.98 | 3.98 | 385.3K |
| 14:50 | 3.97 | 3.98 | 3.93 | 3.94 | 714.4K |
| 14:55 | 3.95 | 3.95 | 3.93 | 3.94 | 523.2K |