Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.09 4.13 4.06 4.08 867.8K
09:35 4.08 4.09 4.06 4.06 426.4K
09:40 4.06 4.08 4.06 4.08 365.8K
09:45 4.07 4.09 4.07 4.09 155.5K
09:50 4.08 4.09 4.04 4.04 469.3K
09:55 4.05 4.05 4.03 4.04 594.6K
10:00 4.04 4.04 4.00 4.02 621.5K
10:05 4.02 4.03 4.01 4.02 210.3K
10:10 4.02 4.04 4.01 4.04 403.7K
10:15 4.05 4.05 4.03 4.05 128.5K
10:20 4.05 4.06 4.04 4.04 71.8K
10:25 4.04 4.05 4.03 4.04 97.3K
10:30 4.04 4.04 4.02 4.02 77.1K
10:35 4.02 4.02 4.01 4.02 171.0K
10:40 4.01 4.02 4.00 4.01 365.7K
10:45 4.01 4.04 4.01 4.03 86.2K
10:50 4.03 4.04 4.02 4.04 152.0K
10:55 4.03 4.04 4.03 4.04 111.0K
11:00 4.05 4.07 4.04 4.04 266.2K
11:05 4.04 4.05 4.04 4.04 179.6K
11:10 4.05 4.06 4.04 4.05 374.8K
11:15 4.05 4.07 4.04 4.06 97.2K
11:20 4.06 4.06 4.04 4.05 236.8K
11:25 4.06 4.07 4.05 4.06 202.7K
13:00 4.07 4.08 4.06 4.06 531.2K
13:05 4.06 4.07 4.05 4.07 348.0K
13:10 4.07 4.07 4.04 4.04 569.3K
13:15 4.05 4.05 4.03 4.04 493.3K
13:20 4.05 4.05 4.03 4.03 170.6K
13:25 4.03 4.05 4.03 4.04 203.9K
13:30 4.05 4.05 4.03 4.03 230.0K
13:35 4.04 4.06 4.04 4.06 406.9K
13:40 4.05 4.06 4.05 4.05 173.5K
13:45 4.06 4.06 4.04 4.05 139.2K
13:50 4.05 4.06 4.04 4.05 204.7K
13:55 4.05 4.06 4.04 4.05 152.2K
14:00 4.06 4.06 4.04 4.05 163.5K
14:05 4.05 4.07 4.05 4.07 322.6K
14:10 4.07 4.07 4.04 4.04 399.1K
14:15 4.04 4.05 4.04 4.04 150.4K
14:20 4.05 4.05 4.04 4.04 202.2K
14:25 4.04 4.05 4.04 4.05 117.9K
14:30 4.05 4.06 4.05 4.05 106.3K
14:35 4.06 4.06 4.05 4.06 158.2K
14:40 4.06 4.06 4.05 4.05 310.6K
14:45 4.06 4.06 4.04 4.06 419.1K
14:50 4.06 4.07 4.05 4.06 427.9K
14:55 4.07 4.07 4.06 4.06 306.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available