Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.08 4.14 4.08 4.12 1,468.3K
09:35 4.13 4.17 4.12 4.16 1,136.9K
09:40 4.16 4.16 4.14 4.15 410.0K
09:45 4.16 4.16 4.13 4.13 628.2K
09:50 4.13 4.16 4.13 4.15 338.5K
09:55 4.15 4.15 4.13 4.14 405.0K
10:00 4.13 4.14 4.11 4.13 676.2K
10:05 4.13 4.13 4.11 4.13 273.4K
10:10 4.12 4.14 4.12 4.13 263.2K
10:15 4.13 4.15 4.13 4.15 262.8K
10:20 4.14 4.16 4.14 4.16 286.9K
10:25 4.16 4.16 4.15 4.15 223.9K
10:30 4.15 4.16 4.15 4.16 194.8K
10:35 4.16 4.18 4.15 4.17 1,211.3K
10:40 4.18 4.18 4.17 4.18 300.6K
10:45 4.19 4.19 4.18 4.18 288.6K
10:50 4.18 4.19 4.18 4.19 266.0K
10:55 4.19 4.22 4.18 4.22 918.4K
11:00 4.21 4.22 4.19 4.20 453.5K
11:05 4.20 4.21 4.19 4.20 161.7K
11:10 4.21 4.21 4.20 4.20 75.4K
11:15 4.20 4.20 4.18 4.20 278.5K
11:20 4.20 4.20 4.19 4.19 212.9K
11:25 4.20 4.21 4.19 4.19 94.8K
13:00 4.19 4.20 4.19 4.19 186.1K
13:05 4.20 4.20 4.19 4.20 89.7K
13:10 4.20 4.21 4.19 4.21 126.9K
13:15 4.20 4.24 4.19 4.24 997.0K
13:20 4.23 4.25 4.23 4.24 618.7K
13:25 4.24 4.25 4.23 4.24 172.6K
13:30 4.23 4.24 4.22 4.22 161.6K
13:35 4.22 4.23 4.21 4.23 116.3K
13:40 4.22 4.23 4.21 4.22 88.6K
13:45 4.21 4.22 4.21 4.21 94.6K
13:50 4.22 4.22 4.21 4.22 85.3K
13:55 4.22 4.22 4.21 4.22 103.5K
14:00 4.21 4.22 4.20 4.21 210.5K
14:05 4.21 4.22 4.20 4.21 91.3K
14:10 4.22 4.22 4.20 4.21 68.7K
14:15 4.20 4.21 4.19 4.20 354.4K
14:20 4.20 4.21 4.20 4.20 134.7K
14:25 4.20 4.21 4.19 4.20 173.8K
14:30 4.19 4.20 4.19 4.20 247.1K
14:35 4.20 4.20 4.19 4.20 320.7K
14:40 4.19 4.20 4.19 4.20 345.2K
14:45 4.20 4.21 4.19 4.21 460.9K
14:50 4.21 4.21 4.20 4.20 267.4K
14:55 4.21 4.21 4.20 4.21 390.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available