Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.38 3.42 3.33 3.37 572.7K
09:35 3.36 3.39 3.36 3.37 170.4K
09:40 3.37 3.39 3.36 3.37 150.6K
09:45 3.36 3.36 3.33 3.34 238.2K
09:50 3.33 3.34 3.31 3.32 385.2K
09:55 3.33 3.33 3.31 3.31 90.4K
10:00 3.32 3.33 3.31 3.33 70.4K
10:05 3.32 3.33 3.31 3.31 105.6K
10:10 3.31 3.32 3.28 3.30 445.0K
10:15 3.30 3.31 3.29 3.30 195.5K
10:20 3.30 3.31 3.29 3.30 117.7K
10:25 3.30 3.32 3.30 3.32 174.1K
10:30 3.31 3.32 3.31 3.31 25.1K
10:35 3.32 3.32 3.30 3.31 125.3K
10:40 3.31 3.32 3.30 3.31 61.8K
10:45 3.31 3.32 3.30 3.31 177.0K
10:50 3.31 3.31 3.29 3.31 210.6K
10:55 3.30 3.31 3.29 3.30 19.8K
11:00 3.29 3.30 3.29 3.29 72.6K
11:05 3.30 3.30 3.28 3.28 189.5K
11:10 3.28 3.30 3.28 3.29 86.8K
11:15 3.29 3.30 3.28 3.30 52.1K
11:20 3.30 3.30 3.29 3.29 67.1K
11:25 3.29 3.30 3.28 3.29 95.4K
13:00 3.29 3.29 3.27 3.27 185.9K
13:05 3.29 3.29 3.28 3.28 105.2K
13:10 3.28 3.28 3.26 3.28 89.1K
13:15 3.27 3.29 3.27 3.29 157.8K
13:20 3.28 3.29 3.27 3.29 47.7K
13:25 3.29 3.30 3.29 3.30 98.7K
13:30 3.29 3.29 3.28 3.29 85.9K
13:35 3.28 3.30 3.28 3.29 100.6K
13:40 3.28 3.29 3.27 3.29 206.2K
13:45 3.28 3.29 3.27 3.29 48.3K
13:50 3.29 3.29 3.27 3.28 252.2K
13:55 3.28 3.28 3.26 3.27 112.4K
14:00 3.27 3.27 3.25 3.26 189.0K
14:05 3.27 3.27 3.26 3.26 60.9K
14:10 3.27 3.27 3.26 3.27 104.7K
14:15 3.27 3.27 3.26 3.26 153.1K
14:20 3.26 3.27 3.26 3.26 192.2K
14:25 3.26 3.27 3.26 3.26 94.3K
14:30 3.26 3.27 3.25 3.27 260.3K
14:35 3.27 3.27 3.25 3.26 58.5K
14:40 3.26 3.26 3.25 3.26 391.2K
14:45 3.25 3.27 3.25 3.25 266.5K
14:50 3.25 3.26 3.24 3.25 363.3K
14:55 3.24 3.25 3.22 3.24 372.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available