5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.24 | 3.11 | 3.17 | 1,117.0K |
| 09:35 | 3.18 | 3.19 | 3.13 | 3.13 | 559.3K |
| 09:40 | 3.14 | 3.16 | 3.12 | 3.16 | 850.0K |
| 09:45 | 3.16 | 3.18 | 3.16 | 3.16 | 161.1K |
| 09:50 | 3.17 | 3.19 | 3.15 | 3.15 | 592.4K |
| 09:55 | 3.14 | 3.19 | 3.14 | 3.19 | 381.6K |
| 10:00 | 3.18 | 3.20 | 3.18 | 3.18 | 99.7K |
| 10:05 | 3.18 | 3.20 | 3.17 | 3.20 | 154.7K |
| 10:10 | 3.18 | 3.20 | 3.17 | 3.18 | 166.1K |
| 10:15 | 3.18 | 3.21 | 3.18 | 3.20 | 162.4K |
| 10:20 | 3.20 | 3.22 | 3.19 | 3.19 | 180.7K |
| 10:25 | 3.19 | 3.20 | 3.19 | 3.19 | 109.9K |
| 10:30 | 3.19 | 3.21 | 3.19 | 3.20 | 144.9K |
| 10:35 | 3.21 | 3.23 | 3.20 | 3.22 | 160.7K |
| 10:40 | 3.22 | 3.25 | 3.22 | 3.24 | 93.6K |
| 10:45 | 3.24 | 3.25 | 3.24 | 3.25 | 84.7K |
| 10:50 | 3.25 | 3.26 | 3.23 | 3.23 | 141.0K |
| 10:55 | 3.23 | 3.24 | 3.23 | 3.24 | 86.0K |
| 11:00 | 3.23 | 3.24 | 3.23 | 3.24 | 83.2K |
| 11:05 | 3.24 | 3.26 | 3.24 | 3.25 | 83.7K |
| 11:10 | 3.25 | 3.27 | 3.25 | 3.25 | 54.1K |
| 11:15 | 3.25 | 3.26 | 3.25 | 3.25 | 32.7K |
| 11:20 | 3.25 | 3.26 | 3.25 | 3.26 | 5.7K |
| 11:25 | 3.25 | 3.26 | 3.23 | 3.23 | 82.2K |
| 13:00 | 3.24 | 3.24 | 3.22 | 3.22 | 115.1K |
| 13:05 | 3.22 | 3.23 | 3.22 | 3.22 | 4.6K |
| 13:10 | 3.22 | 3.22 | 3.21 | 3.21 | 175.2K |
| 13:15 | 3.21 | 3.23 | 3.21 | 3.23 | 98.1K |
| 13:20 | 3.22 | 3.23 | 3.22 | 3.23 | 70.9K |
| 13:25 | 3.23 | 3.25 | 3.23 | 3.24 | 98.7K |
| 13:30 | 3.24 | 3.24 | 3.23 | 3.23 | 97.0K |
| 13:35 | 3.23 | 3.24 | 3.22 | 3.22 | 53.4K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.23 | 75.6K |
| 13:45 | 3.23 | 3.23 | 3.21 | 3.21 | 96.7K |
| 13:50 | 3.21 | 3.24 | 3.21 | 3.23 | 120.2K |
| 13:55 | 3.23 | 3.25 | 3.23 | 3.24 | 76.1K |
| 14:00 | 3.25 | 3.26 | 3.24 | 3.25 | 90.2K |
| 14:05 | 3.25 | 3.25 | 3.23 | 3.23 | 128.8K |
| 14:10 | 3.23 | 3.25 | 3.23 | 3.24 | 178.3K |
| 14:15 | 3.23 | 3.25 | 3.23 | 3.23 | 76.6K |
| 14:20 | 3.23 | 3.24 | 3.23 | 3.23 | 70.8K |
| 14:25 | 3.23 | 3.25 | 3.23 | 3.24 | 110.4K |
| 14:30 | 3.24 | 3.25 | 3.23 | 3.24 | 84.0K |
| 14:35 | 3.25 | 3.25 | 3.23 | 3.24 | 268.8K |
| 14:40 | 3.24 | 3.25 | 3.23 | 3.24 | 276.1K |
| 14:45 | 3.23 | 3.25 | 3.23 | 3.25 | 268.8K |
| 14:50 | 3.24 | 3.25 | 3.23 | 3.24 | 385.9K |
| 14:55 | 3.24 | 3.25 | 3.24 | 3.25 | 192.2K |